Fast Retailing ADR

FRCOY
🏛️ usa →
30.86
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 29.89 29.89 29.79 29.79 10.4K
09:45 29.76 29.76 29.76 29.76 0.5K
10:00 29.78 29.78 29.78 29.78 0.3K
10:05 29.78 29.80 29.78 29.80 3.6K
10:15 29.82 29.82 29.82 29.82 0.6K
10:25 29.83 29.83 29.83 29.83 0.4K
10:30 29.80 29.80 29.77 29.80 5.6K
10:40 29.76 29.76 29.76 29.76 0.8K
10:50 29.76 29.76 29.76 29.76 0.2K
11:05 29.80 29.80 29.80 29.80 0.2K
11:10 29.81 29.85 29.81 29.85 4.1K
11:15 29.85 29.90 29.82 29.90 2.9K
11:20 29.88 29.88 29.87 29.87 0.9K
11:25 29.87 29.87 29.84 29.87 1.1K
11:40 29.87 29.87 29.87 29.87 0.3K
11:45 29.85 29.85 29.85 29.85 0.9K
11:55 29.84 29.84 29.84 29.84 0.4K
12:00 29.73 29.73 29.73 29.73 2.5K
12:05 29.78 29.78 29.77 29.77 2.6K
12:10 29.77 29.77 29.77 29.77 1.1K
12:15 29.79 29.79 29.79 29.79 0.3K
12:20 29.89 29.89 29.89 29.89 0.5K
12:35 29.80 29.89 29.80 29.89 11.3K
12:40 29.82 29.82 29.80 29.82 2.7K
12:55 29.82 29.82 29.78 29.78 4.4K
13:00 29.79 29.79 29.79 29.79 0.4K
13:10 29.82 29.82 29.82 29.82 0.5K
13:15 29.82 29.90 29.82 29.90 0.7K
13:20 29.87 29.87 29.87 29.87 1.0K
13:30 29.87 29.90 29.86 29.86 1.7K
13:45 29.87 29.87 29.87 29.87 0.2K
13:50 29.87 29.87 29.87 29.87 0.1K
13:55 29.90 29.90 29.85 29.85 0.8K
14:00 29.87 29.87 29.87 29.87 0.2K
14:10 29.90 29.90 29.87 29.87 3.8K
14:15 29.90 29.90 29.87 29.87 0.9K
14:20 29.88 29.90 29.84 29.90 3.9K
14:25 29.88 29.88 29.85 29.87 1.1K
14:30 29.90 29.93 29.90 29.93 1.2K
14:45 29.92 29.93 29.89 29.89 8.5K
14:50 29.93 29.93 29.93 29.93 0.1K
14:55 29.93 29.96 29.93 29.96 1.5K
15:00 29.89 29.89 29.89 29.89 0.3K
15:05 29.88 29.88 29.88 29.88 0.3K
15:10 29.87 29.89 29.85 29.86 2.3K
15:15 29.83 29.86 29.82 29.86 1.7K
15:20 29.85 29.89 29.85 29.89 8.4K
15:25 29.89 29.93 29.86 29.93 7.0K
15:30 29.90 29.90 29.90 29.90 0.5K
15:35 29.90 29.93 29.90 29.93 0.7K
15:40 29.96 29.96 29.92 29.92 0.7K
15:45 29.96 29.97 29.90 29.97 1.4K
15:50 29.91 29.99 29.91 29.95 16.2K
15:55 29.96 29.96 29.91 29.91 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available