Fast Retailing ADR

FRCOY
🏛️ usa →
30.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.61 31.61 31.61 31.61 0.5K
09:40 31.45 31.45 31.45 31.45 0.1K
09:50 31.49 31.49 31.21 31.21 1.0K
09:55 31.56 31.56 31.56 31.56 0.3K
10:10 31.46 31.51 31.46 31.51 1.1K
10:20 31.47 31.47 31.47 31.47 0.7K
10:35 31.49 31.50 31.47 31.47 6.6K
10:45 31.51 31.51 31.51 31.51 0.2K
10:50 31.49 31.49 31.49 31.49 0.2K
11:05 31.47 31.47 31.47 31.47 0.5K
11:15 31.48 31.53 31.48 31.53 3.0K
11:20 31.42 31.49 31.42 31.49 0.6K
11:25 31.52 31.52 31.52 31.52 0.1K
11:30 31.46 31.46 31.46 31.46 1.5K
11:40 31.46 31.46 31.46 31.46 0.4K
12:10 31.47 31.47 31.47 31.47 0.6K
12:15 31.45 31.49 31.45 31.49 1.2K
12:25 31.47 31.52 31.47 31.52 3.4K
12:30 31.47 31.52 31.47 31.52 3.9K
12:40 31.51 31.51 31.51 31.51 3.4K
12:45 31.51 31.51 31.51 31.51 0.3K
12:50 31.45 31.51 31.45 31.51 2.7K
13:00 31.49 31.49 31.49 31.49 0.1K
13:05 31.47 31.47 31.47 31.47 0.1K
13:10 31.46 31.46 31.46 31.46 0.1K
13:15 31.46 31.46 31.46 31.46 0.4K
13:20 31.44 31.51 31.44 31.51 1.5K
13:25 31.48 31.52 31.48 31.50 11.5K
13:30 31.50 31.53 31.50 31.53 0.3K
13:35 31.49 31.49 31.49 31.49 0.9K
13:50 31.47 31.47 31.47 31.47 0.2K
14:00 31.46 31.46 31.46 31.46 0.2K
14:10 31.42 31.43 31.40 31.40 1.9K
14:15 31.42 31.42 31.41 31.41 0.6K
14:20 31.41 31.41 31.41 31.41 0.9K
14:25 31.41 31.52 31.41 31.52 1.1K
14:30 31.48 31.48 31.48 31.48 0.1K
14:35 31.44 31.48 31.44 31.48 0.8K
14:50 31.48 31.48 31.48 31.48 0.5K
14:55 31.48 31.51 31.48 31.51 0.9K
15:10 31.47 31.47 31.47 31.47 0.7K
15:15 31.45 31.47 31.45 31.47 0.5K
15:20 31.43 31.53 31.43 31.53 1.0K
15:25 31.48 31.48 31.48 31.48 0.2K
15:30 31.43 31.48 31.43 31.48 5.3K
15:35 31.47 31.50 31.47 31.47 0.7K
15:40 31.46 31.46 31.46 31.46 0.2K
15:50 31.45 31.49 31.40 31.40 2.5K
15:55 31.49 31.49 31.41 31.49 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available