Fast Retailing ADR

FRCOY
🏛️ usa →
30.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 31.04 31.04 31.04 31.04 0.8K
10:05 31.17 31.17 31.09 31.09 43.9K
10:20 31.12 31.12 31.12 31.12 6.7K
10:25 31.13 31.13 31.13 31.13 0.1K
10:30 31.13 31.17 31.13 31.17 2.4K
10:40 31.14 31.17 31.14 31.17 3.1K
10:45 31.18 31.20 31.17 31.20 14.1K
11:00 31.20 31.20 31.20 31.20 1.1K
11:05 31.20 31.20 31.20 31.20 1.6K
11:10 31.20 31.20 31.17 31.17 0.7K
11:15 31.17 31.20 31.13 31.20 2.8K
11:30 31.13 31.13 31.08 31.08 1.3K
11:40 31.14 31.14 31.14 31.14 0.8K
11:45 31.10 31.10 31.10 31.10 0.2K
11:50 31.15 31.15 31.15 31.15 1.2K
12:00 31.15 31.15 31.13 31.13 0.9K
12:10 31.12 31.12 31.12 31.12 0.1K
12:15 31.09 31.09 31.09 31.09 0.2K
12:20 31.13 31.13 31.13 31.13 0.3K
12:25 31.14 31.14 31.14 31.14 0.2K
12:30 31.13 31.13 31.13 31.13 0.3K
12:35 31.19 31.19 31.19 31.19 0.2K
12:40 31.13 31.13 31.13 31.13 0.4K
12:45 31.13 31.19 31.13 31.19 6.5K
12:50 31.14 31.14 31.14 31.14 0.3K
13:00 31.14 31.19 31.14 31.19 0.4K
13:05 31.14 31.14 31.14 31.14 0.8K
13:10 31.14 31.20 31.14 31.20 2.0K
13:15 31.14 31.20 31.14 31.20 1.1K
13:20 31.15 31.20 31.11 31.15 3.6K
13:25 31.15 31.20 31.15 31.20 2.7K
13:35 31.15 31.20 31.15 31.20 1.1K
13:55 31.16 31.22 31.16 31.17 2.2K
14:00 31.19 31.19 31.19 31.19 0.3K
14:05 31.28 31.28 31.21 31.21 1.4K
14:10 31.21 31.21 31.21 31.21 0.2K
14:15 31.21 31.28 31.21 31.28 2.4K
14:20 31.20 31.28 31.20 31.20 0.7K
14:25 31.13 31.13 31.13 31.13 0.6K
14:30 31.28 31.28 31.28 31.28 0.2K
14:35 31.21 31.21 31.21 31.21 0.3K
14:40 31.20 31.20 31.20 31.20 0.2K
14:45 31.09 31.09 31.09 31.09 0.7K
14:50 31.09 31.09 31.09 31.09 1.0K
14:55 31.05 31.05 31.04 31.04 1.0K
15:00 31.12 31.12 31.12 31.12 0.5K
15:05 31.09 31.12 31.02 31.12 1.9K
15:10 30.96 31.12 30.96 31.12 1.6K
15:15 31.03 31.12 31.03 31.12 0.7K
15:25 31.12 31.12 30.92 30.92 1.9K
15:30 30.90 30.90 30.90 30.90 0.7K
15:35 30.90 30.90 30.90 30.90 0.4K
15:40 30.90 30.90 30.90 30.90 0.1K
15:45 30.92 31.02 30.92 31.02 2.1K
15:50 30.98 31.02 30.93 30.93 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available