Fast Retailing ADR

FRCOY
🏛️ usa →
30.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 31.12 31.12 31.07 31.08 29.9K
10:00 30.94 30.94 30.94 30.94 0.3K
10:25 31.06 31.23 31.06 31.23 0.6K
10:45 31.13 31.13 31.13 31.13 0.5K
11:10 31.09 31.09 31.09 31.09 0.2K
11:15 31.09 31.09 31.09 31.09 0.9K
11:45 31.09 31.09 31.09 31.09 0.1K
12:05 31.18 31.18 31.14 31.18 5.5K
12:10 31.15 31.15 31.15 31.15 0.4K
12:15 31.13 31.13 31.13 31.13 1.0K
12:20 31.16 31.16 31.13 31.13 0.7K
12:25 31.10 31.10 31.10 31.10 0.7K
12:35 31.12 31.12 31.12 31.12 0.2K
12:50 31.12 31.12 31.12 31.12 0.5K
12:55 31.12 31.12 31.12 31.12 0.4K
13:05 31.11 31.11 31.08 31.08 8.9K
13:15 31.08 31.08 31.08 31.08 0.4K
13:25 31.11 31.11 31.08 31.08 0.7K
13:30 31.08 31.13 31.08 31.13 6.7K
13:40 31.08 31.12 31.08 31.08 6.1K
13:45 31.10 31.10 31.10 31.10 1.2K
13:50 31.04 31.07 31.04 31.07 1.1K
13:55 31.06 31.06 31.06 31.06 0.5K
14:00 31.06 31.09 31.06 31.06 0.6K
14:20 31.04 31.04 31.04 31.04 1.0K
14:25 31.07 31.07 31.04 31.05 2.1K
14:30 31.07 31.07 31.05 31.07 1.3K
14:35 31.06 31.06 31.06 31.06 0.5K
14:40 31.06 31.07 31.06 31.07 0.7K
14:45 31.06 31.06 31.06 31.06 0.1K
14:50 31.07 31.07 31.04 31.04 1.3K
14:55 31.07 31.08 31.07 31.08 0.7K
15:05 31.12 31.13 31.09 31.13 2.3K
15:15 31.13 31.13 31.13 31.13 0.7K
15:20 31.10 31.10 31.06 31.10 1.6K
15:25 31.13 31.13 31.09 31.09 0.7K
15:35 31.12 31.12 31.12 31.12 0.3K
15:45 31.17 31.22 31.17 31.22 2.9K
15:50 31.13 31.24 31.13 31.15 6.4K
15:55 31.15 31.15 31.15 31.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available