Fast Retailing ADR

FRCOY
🏛️ usa →
30.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30.45 30.45 30.45 30.45 1.2K
09:45 30.86 30.86 30.86 30.86 0.4K
09:50 30.94 30.94 30.94 30.94 1.5K
09:55 30.89 30.89 30.89 30.89 0.1K
10:00 31.00 31.00 31.00 31.00 1.2K
10:05 31.03 31.05 31.03 31.05 9.1K
10:10 31.18 31.18 31.18 31.18 0.1K
10:20 31.06 31.06 31.06 31.06 0.4K
10:35 31.00 31.00 30.94 30.94 1.0K
10:50 31.06 31.06 31.06 31.06 0.2K
10:55 31.04 31.04 31.04 31.04 0.4K
11:15 30.88 31.17 30.71 30.89 3.2K
11:20 30.98 31.11 30.98 31.11 1.1K
11:25 31.17 31.17 31.09 31.09 0.7K
11:35 31.13 31.14 30.71 30.71 6.3K
11:40 31.01 31.01 31.01 31.01 0.2K
11:45 31.02 31.02 31.02 31.02 0.3K
11:50 31.10 31.10 31.10 31.10 0.5K
11:55 31.13 31.13 31.13 31.13 0.1K
12:05 31.11 31.14 31.11 31.14 1.3K
12:10 31.14 31.14 31.14 31.14 0.6K
12:30 31.06 31.06 31.05 31.05 2.9K
13:00 31.05 31.05 31.05 31.05 1.1K
13:05 31.08 31.08 31.08 31.08 0.6K
13:15 31.09 31.09 31.09 31.09 0.4K
13:20 31.12 31.12 31.08 31.08 1.2K
13:25 31.09 31.12 31.09 31.12 4.6K
13:40 31.07 31.07 31.07 31.07 0.4K
13:45 31.10 31.10 31.10 31.10 0.2K
13:55 31.11 31.11 31.11 31.11 0.1K
14:00 31.09 31.12 31.09 31.12 1.7K
14:05 31.10 31.10 31.10 31.10 0.3K
14:15 31.12 31.12 31.12 31.12 0.3K
14:20 31.10 31.10 31.10 31.10 1.0K
14:25 31.12 31.12 31.12 31.12 0.7K
14:40 31.14 31.14 31.14 31.14 0.2K
14:45 31.13 31.13 31.13 31.13 0.2K
14:50 31.13 31.13 31.13 31.13 0.9K
14:55 31.13 31.13 31.13 31.13 0.8K
15:00 31.13 31.13 31.13 31.13 0.5K
15:10 31.14 31.14 31.14 31.14 2.5K
15:15 31.14 31.20 31.14 31.20 1.9K
15:20 31.17 31.20 31.16 31.17 1.3K
15:25 31.20 31.20 31.20 31.20 0.4K
15:35 31.17 31.17 31.16 31.16 0.5K
15:50 31.17 31.20 31.17 31.18 5.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available