Fast Retailing ADR

FRCOY
🏛️ usa →
30.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 30.66 30.66 30.66 30.66 1.3K
10:05 30.66 30.66 30.66 30.66 0.7K
10:10 30.75 30.75 30.75 30.75 0.4K
10:15 30.57 30.75 30.57 30.75 0.4K
10:25 30.60 30.60 30.60 30.60 0.2K
10:35 30.73 30.73 30.73 30.73 0.3K
10:45 30.74 30.74 30.74 30.74 0.7K
10:55 30.49 30.98 30.49 30.98 0.4K
11:00 30.74 30.74 30.74 30.74 1.2K
11:05 30.71 30.71 30.71 30.71 0.4K
11:10 30.77 30.79 30.67 30.67 2.3K
11:15 30.71 30.71 30.67 30.67 0.5K
11:25 30.72 30.78 30.70 30.78 1.0K
11:50 30.74 30.74 30.74 30.74 0.3K
12:05 30.75 30.75 30.75 30.75 0.7K
12:15 30.70 30.70 30.70 30.70 0.3K
12:20 30.67 30.67 30.67 30.67 0.1K
12:25 30.69 30.71 30.69 30.71 5.0K
12:45 30.67 30.67 30.67 30.67 0.2K
13:00 30.68 30.69 30.68 30.69 1.1K
13:15 30.72 30.72 30.68 30.68 0.8K
13:25 30.70 30.72 30.70 30.72 1.2K
14:00 30.74 30.74 30.74 30.74 0.2K
14:05 30.72 30.72 30.72 30.72 1.0K
14:20 30.75 30.76 30.74 30.76 1.7K
14:25 30.76 30.76 30.74 30.74 2.4K
14:55 30.78 30.78 30.78 30.78 1.5K
15:10 30.77 30.78 30.76 30.78 0.8K
15:15 30.76 30.76 30.76 30.76 0.8K
15:25 30.78 30.78 30.78 30.78 0.4K
15:30 30.76 30.78 30.76 30.78 1.3K
15:35 30.76 30.78 30.76 30.78 0.6K
15:45 30.78 30.78 30.78 30.78 1.2K
15:50 30.76 30.76 30.73 30.73 1.6K
15:55 30.75 30.78 30.75 30.78 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available