Fast Retailing ADR

FRCOY
🏛️ usa →
30.56
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 31.37 31.37 31.37 31.37 0.5K
09:40 31.53 31.53 31.53 31.53 0.2K
09:50 31.61 31.67 31.61 31.67 1.6K
09:55 31.65 31.65 31.65 31.65 2.2K
10:10 31.65 31.65 31.65 31.65 3.0K
10:15 31.78 31.78 31.73 31.73 1.6K
10:30 31.72 31.72 31.72 31.72 0.5K
10:35 31.70 31.70 31.68 31.68 0.4K
10:40 31.66 31.66 31.65 31.65 8.2K
10:50 31.68 31.68 31.68 31.68 0.6K
11:05 31.68 31.68 31.60 31.60 7.2K
11:10 31.65 31.65 31.65 31.65 0.4K
11:15 31.65 31.65 31.65 31.65 0.9K
11:20 31.65 31.65 31.65 31.65 1.8K
11:35 31.65 31.65 31.65 31.65 0.7K
11:50 31.65 31.65 31.65 31.65 0.2K
12:00 31.67 31.67 31.67 31.67 3.8K
12:05 31.65 31.65 31.65 31.65 2.2K
12:25 31.65 31.65 31.65 31.65 0.7K
13:10 31.66 31.70 31.66 31.66 3.7K
13:15 31.66 31.66 31.66 31.66 1.0K
13:30 31.63 31.70 31.63 31.70 0.7K
13:45 31.62 31.62 31.62 31.62 0.3K
14:00 31.63 31.64 31.63 31.64 0.5K
14:15 31.65 31.65 31.63 31.63 1.5K
14:25 31.65 31.65 31.65 31.65 1.1K
14:40 31.63 31.65 31.63 31.65 0.8K
14:55 31.62 31.65 31.62 31.65 0.7K
15:05 31.62 31.65 31.62 31.65 1.6K
15:15 31.62 31.62 31.62 31.62 0.2K
15:20 31.65 31.65 31.62 31.62 0.5K
15:30 31.61 31.65 31.61 31.65 0.3K
15:35 31.61 31.65 31.56 31.56 1.5K
15:50 31.59 31.65 31.54 31.65 2.3K
15:55 31.65 31.65 31.65 31.65 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available