Fast Retailing ADR

FRCOY
🏛️ usa →
30.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 32.58 32.58 32.58 32.58 1.3K
10:10 32.58 32.69 32.58 32.69 1.1K
10:15 32.69 32.69 32.66 32.69 9.8K
10:30 32.69 32.69 32.69 32.69 0.5K
10:40 32.69 32.70 32.68 32.68 1.9K
10:45 32.68 32.68 32.68 32.67 0.6K
11:05 32.67 32.67 32.67 32.67 0.6K
11:10 32.67 32.67 32.67 32.67 0.3K
11:15 32.70 32.70 32.64 32.69 1.6K
11:30 32.70 32.70 32.70 32.70 0.3K
11:45 32.67 32.67 32.67 32.67 0.3K
11:55 32.68 32.68 32.63 32.63 0.8K
12:00 32.65 32.65 32.65 32.65 0.6K
12:05 32.66 32.66 32.64 32.64 3.6K
12:10 32.66 32.69 32.65 32.69 2.2K
12:40 32.69 32.69 32.69 32.69 0.3K
12:50 32.68 32.68 32.68 32.68 1.8K
13:05 32.70 32.70 32.70 32.70 0.1K
13:10 32.70 32.70 32.70 32.70 2.0K
13:15 32.71 32.71 32.71 32.71 0.3K
13:40 32.68 32.68 32.63 32.63 3.0K
14:00 32.65 32.65 32.65 32.65 0.5K
14:15 32.65 32.65 32.65 32.65 0.2K
14:20 32.61 32.69 32.61 32.69 2.2K
14:25 32.65 32.65 32.65 32.65 0.3K
14:30 32.66 32.66 32.61 32.66 2.0K
14:35 32.66 32.66 32.66 32.66 0.3K
14:45 32.62 32.68 32.62 32.66 2.0K
14:50 32.67 32.67 32.67 32.67 0.3K
14:55 32.64 32.64 32.64 32.64 0.3K
15:00 32.66 32.66 32.66 32.66 0.9K
15:15 32.66 32.66 32.66 32.66 0.4K
15:20 32.61 32.63 32.61 32.63 2.6K
15:35 32.64 32.64 32.64 32.64 0.4K
15:40 32.63 32.64 32.61 32.61 1.8K
15:45 32.65 32.65 32.65 32.65 0.4K
15:50 32.63 32.63 32.61 32.61 2.8K
15:55 32.65 32.65 32.65 32.65 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available