Fast Retailing ADR

FRCOY
🏛️ usa →
30.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 30.66 30.66 30.66 30.66 2.0K
09:45 30.85 30.85 30.85 30.85 0.4K
10:00 30.76 30.76 30.76 30.76 0.6K
10:10 30.79 30.79 30.76 30.76 2.5K
10:15 30.78 30.78 30.76 30.76 0.6K
10:25 30.75 30.75 30.75 30.75 0.4K
10:35 30.77 30.77 30.77 30.77 0.3K
10:55 30.79 30.79 30.77 30.77 1.0K
11:00 30.77 30.77 30.77 30.77 0.3K
11:05 30.74 30.74 30.74 30.74 0.2K
11:10 30.73 30.73 30.73 30.73 0.4K
11:15 30.73 30.73 30.70 30.73 1.1K
11:20 30.73 30.73 30.70 30.73 2.6K
11:25 30.73 30.73 30.70 30.73 1.0K
11:30 30.72 30.72 30.70 30.70 0.5K
11:45 30.69 30.69 30.69 30.69 0.5K
11:50 30.65 30.65 30.62 30.62 0.6K
12:00 30.64 30.64 30.64 30.64 0.1K
12:05 30.64 30.64 30.62 30.62 1.2K
12:10 30.62 30.62 30.62 30.62 0.2K
12:25 30.59 30.60 30.57 30.60 0.6K
12:30 30.61 30.61 30.60 30.60 0.8K
12:45 30.61 30.65 30.61 30.65 0.4K
12:55 30.60 30.64 30.60 30.60 5.0K
13:15 30.66 30.66 30.66 30.66 0.2K
13:35 30.69 30.69 30.69 30.69 0.2K
13:45 30.62 30.62 30.62 30.62 0.3K
13:50 30.66 30.66 30.66 30.66 0.2K
13:55 30.69 30.69 30.62 30.62 1.3K
14:05 30.66 30.66 30.66 30.66 0.3K
14:10 30.64 30.64 30.64 30.64 0.1K
14:15 30.64 30.65 30.64 30.65 0.6K
14:20 30.64 30.64 30.64 30.64 0.1K
14:25 30.64 30.64 30.60 30.64 1.2K
14:30 30.64 30.64 30.64 30.64 0.4K
14:35 30.64 30.64 30.60 30.60 1.6K
14:45 30.64 30.64 30.64 30.64 0.5K
14:50 30.64 30.64 30.64 30.64 0.2K
14:55 30.63 30.64 30.61 30.61 0.8K
15:00 30.64 30.64 30.64 30.64 0.8K
15:10 30.64 30.64 30.64 30.64 1.0K
15:15 30.61 30.64 30.61 30.63 1.4K
15:45 30.60 30.60 30.56 30.56 1.0K
15:50 30.60 30.63 30.56 30.56 10.2K
15:55 30.57 30.57 30.57 30.57 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available