Fast Retailing DRC

6288
🏛️ hong-kong →
24.50
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.35 23.35 23.35 23.35 5.4K
09:35 23.30 23.30 23.20 23.25 0.0K
09:50 23.30 23.30 23.30 23.30 0.0K
10:20 23.30 23.35 23.25 23.30 0.0K
10:25 23.30 23.35 23.25 23.30 0.0K
10:30 23.25 23.25 23.25 23.25 0.0K
10:40 23.55 23.55 23.55 23.55 0.0K
11:30 23.50 23.50 23.30 23.40 0.0K
11:35 23.35 23.35 23.35 23.35 0.0K
11:40 23.30 23.35 23.30 23.30 0.0K
11:45 23.35 23.40 23.35 23.40 0.0K
11:50 23.35 23.40 23.35 23.35 0.0K
11:55 23.40 23.55 23.40 23.55 0.0K
13:05 23.50 23.50 23.50 23.50 0.0K
13:25 23.45 23.45 23.40 23.40 0.3K
14:00 23.35 23.35 23.35 23.35 0.9K
15:45 23.40 23.40 23.40 23.40 0.0K
15:55 23.40 23.40 23.40 23.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available