24.50
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 24.10 | 24.15 | 24.10 | 24.15 | 8.4K |
09:35 | 24.10 | 24.10 | 24.10 | 24.10 | 0.9K |
11:30 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0K |
11:35 | 24.10 | 24.10 | 24.10 | 24.10 | 0.3K |
13:00 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0K |
13:25 | 24.15 | 24.20 | 24.15 | 24.20 | 0.0K |
13:30 | 24.15 | 24.15 | 24.15 | 24.15 | 0.0K |
13:40 | 24.10 | 24.10 | 24.10 | 24.10 | 0.6K |
15:55 | 24.10 | 24.10 | 24.10 | 24.10 | 0.0K |