24.50
Last Update: 2025-10-06
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 22.85 | 22.85 | 22.80 | 22.80 | 0.0K |
09:35 | 22.90 | 23.00 | 22.90 | 23.00 | 0.0K |
09:55 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
10:30 | 22.55 | 22.75 | 22.55 | 22.75 | 0.0K |
11:30 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0K |
11:35 | 23.55 | 23.55 | 23.55 | 23.55 | 0.3K |
13:50 | 23.50 | 23.50 | 23.50 | 23.50 | 0.0K |
14:00 | 23.05 | 23.05 | 23.05 | 23.05 | 4.2K |
15:55 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0K |