Fast Retailing DRC

6288
🏛️ hong-kong →
24.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.75 22.75 22.75 22.75 0.0K
09:40 22.80 22.80 22.80 22.80 0.0K
09:45 22.85 22.85 22.85 22.85 0.0K
09:50 22.90 22.90 22.90 22.90 0.0K
10:05 22.95 22.95 22.95 22.95 0.0K
10:25 22.45 22.45 22.45 22.45 0.0K
11:05 22.40 22.45 22.40 22.45 0.0K
11:30 22.90 22.90 22.90 22.90 0.0K
11:55 22.40 22.40 22.40 22.40 0.0K
13:00 22.80 22.85 22.80 22.85 0.0K
13:05 22.90 22.90 22.90 22.90 0.0K
13:10 22.95 22.95 22.95 22.95 0.0K
13:25 23.00 23.00 23.00 23.00 0.0K
14:25 22.45 22.45 22.45 22.45 0.0K
14:35 22.65 22.65 22.65 22.65 0.0K
14:40 22.75 22.85 22.75 22.85 0.0K
15:10 22.80 22.80 22.80 22.80 0.0K
15:55 22.80 22.80 22.80 22.80 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available