Fast Retailing DRC

6288
🏛️ hong-kong →
24.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 22.75 22.75 22.70 22.70 5.7K
09:40 22.65 22.65 22.55 22.55 0.0K
11:30 22.50 22.50 22.00 22.00 2.4K
11:40 21.95 21.95 21.85 21.85 3.0K
13:00 21.40 21.55 21.40 21.55 0.9K
13:05 21.60 21.60 21.60 21.60 0.0K
13:10 21.70 21.85 21.70 21.75 0.0K
13:15 21.60 21.70 21.60 21.70 0.3K
13:20 21.75 21.80 21.75 21.80 0.0K
13:25 21.85 21.85 21.75 21.80 0.0K
13:30 21.75 21.80 21.75 21.80 0.0K
13:40 21.80 21.80 21.75 21.75 18.0K
14:55 21.35 21.35 21.35 21.35 0.6K
15:30 21.00 21.00 21.00 21.00 14.7K
15:45 20.90 20.90 20.85 20.85 1.8K
15:55 20.85 20.85 20.85 20.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available