Fast Retailing DRC

6288
🏛️ hong-kong →
24.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.10 22.20 22.10 22.20 2.4K
09:45 22.10 22.20 22.10 22.20 21.0K
09:50 22.15 22.15 22.15 22.15 0.0K
10:00 22.10 22.10 22.10 22.10 0.0K
10:25 22.05 22.60 22.05 22.55 7.8K
10:45 22.60 22.60 22.60 22.60 0.0K
11:30 22.55 22.55 22.55 22.55 4.5K
13:00 22.50 22.50 22.25 22.30 0.0K
13:15 22.30 22.30 22.30 22.30 0.0K
13:20 22.25 22.30 22.25 22.30 0.0K
13:25 22.25 22.30 22.25 22.30 0.0K
13:35 22.35 22.35 22.30 22.30 0.0K
13:40 22.25 22.25 22.25 22.25 0.3K
13:55 22.35 22.35 22.35 22.35 0.6K
15:55 22.35 22.35 22.35 22.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available