Fastighets AB Balder B

BALDb
🏛️ sweden →
66.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.82 64.82 64.66 64.66 47.5K
09:01 64.62 64.72 64.62 64.72 2.2K
09:02 64.76 64.76 64.68 64.70 2.8K
09:03 64.66 64.66 64.62 64.62 0.2K
09:04 64.56 64.56 64.54 64.54 11.8K
09:05 64.72 64.72 64.68 64.68 5.7K
09:06 64.60 64.60 64.38 64.38 3.0K
09:07 64.48 64.52 64.44 64.44 3.1K
09:08 64.34 64.40 64.30 64.40 5.7K
09:09 64.36 64.36 64.08 64.10 3.1K
09:10 64.26 64.38 64.26 64.38 2.5K
09:11 64.38 64.38 64.14 64.14 4.8K
09:12 64.20 64.26 64.20 64.26 3.9K
09:13 64.24 64.36 64.24 64.36 7.2K
09:14 64.34 64.48 64.34 64.48 16.2K
09:15 64.50 64.50 64.44 64.50 3.2K
09:16 64.50 64.52 64.48 64.50 45.7K
09:17 64.50 64.50 64.50 64.50 15.0K
09:18 64.48 64.50 64.46 64.46 13.3K
09:19 64.44 64.44 64.42 64.42 1.4K
09:20 64.42 64.42 64.42 64.42 0.4K
09:21 64.40 64.40 64.32 64.40 2.8K
09:22 64.40 64.44 64.36 64.36 4.3K
09:23 64.34 64.40 64.34 64.40 0.8K
09:24 64.46 64.46 64.40 64.40 3.2K
09:25 64.40 64.42 64.30 64.30 23.4K
09:26 64.28 64.38 64.28 64.38 0.8K
09:27 64.36 64.38 64.30 64.38 1.7K
09:28 64.38 64.50 64.38 64.50 1.2K
09:29 64.44 64.48 64.44 64.48 3.4K
09:30 64.50 64.50 64.50 64.50 4.1K
09:31 64.48 64.48 64.48 64.48 0.9K
09:32 64.44 64.46 64.40 64.46 6.9K
09:33 64.40 64.44 64.38 64.38 3.6K
09:34 64.40 64.40 64.38 64.38 2.5K
09:36 64.42 64.42 64.42 64.42 0.8K
09:37 64.42 64.50 64.42 64.50 9.2K
09:38 64.50 64.50 64.50 64.50 18.5K
09:39 64.50 64.50 64.48 64.50 14.0K
09:40 64.50 64.50 64.48 64.48 5.9K
09:42 64.48 64.50 64.48 64.50 4.8K
09:43 64.46 64.50 64.46 64.50 21.6K
09:44 64.50 64.52 64.50 64.50 11.8K
09:45 64.50 64.50 64.50 64.50 41.9K
09:46 64.48 64.50 64.46 64.46 9.1K
09:47 64.42 64.42 64.38 64.40 2.5K
09:48 64.40 64.42 64.38 64.42 2.9K
09:49 64.40 64.40 64.40 64.40 0.9K
09:50 64.40 64.44 64.38 64.44 1.7K
09:51 64.34 64.36 64.34 64.36 7.4K
09:52 64.34 64.34 64.32 64.32 0.2K
09:53 64.32 64.50 64.26 64.50 66.8K
09:54 64.30 64.30 64.28 64.28 76.2K
09:55 64.30 64.36 64.30 64.36 5.3K
09:56 64.42 64.42 64.42 64.42 0.6K
09:57 64.44 64.44 64.38 64.40 2.6K
09:58 64.40 64.40 64.36 64.40 6.1K
09:59 64.42 64.42 64.36 64.36 1.2K
10:00 64.34 64.34 64.28 64.28 1.7K
10:01 64.26 64.26 64.16 64.16 3.4K
10:03 64.12 64.14 64.10 64.10 10.3K
10:04 64.08 64.08 64.06 64.06 1.8K
10:05 64.08 64.08 64.06 64.06 0.6K
10:07 64.08 64.10 64.06 64.08 21.9K
10:08 64.10 64.24 64.10 64.24 53.5K
10:09 64.36 64.42 64.36 64.38 2.2K
10:10 64.38 64.38 64.38 64.38 0.7K
10:11 64.30 64.34 64.30 64.30 3.6K
10:12 64.34 64.34 64.34 64.34 0.0K
10:13 64.32 64.34 64.32 64.34 2.8K
10:15 64.36 64.36 64.30 64.32 0.8K
10:16 64.32 64.32 64.32 64.32 1.9K
10:17 64.30 64.30 64.30 64.30 0.9K
10:18 64.26 64.26 64.24 64.24 1.7K
10:19 64.16 64.16 64.12 64.16 4.0K
10:20 64.16 64.16 64.16 64.16 0.2K
10:21 64.22 64.22 63.98 63.98 24.2K
10:22 63.98 64.00 63.98 64.00 1.3K
10:23 63.98 64.08 63.98 64.04 7.4K
10:24 63.90 63.94 63.80 63.80 33.4K
10:25 63.80 64.02 63.80 64.00 61.5K
10:26 64.04 64.04 63.80 63.80 5.4K
10:27 63.78 63.78 63.74 63.74 10.6K
10:28 63.74 63.76 63.68 63.68 5.4K
10:29 63.70 63.70 63.60 63.60 18.5K
10:30 63.68 63.86 63.68 63.72 17.7K
10:32 63.82 63.88 63.82 63.88 1.1K
10:33 63.84 63.84 63.84 63.84 1.6K
10:34 63.98 63.98 63.98 63.98 3.9K
10:35 64.02 64.06 64.02 64.04 2.7K
10:36 64.02 64.02 63.90 63.90 5.4K
10:37 63.94 63.94 63.90 63.90 1.1K
10:38 63.90 63.90 63.80 63.80 11.7K
10:39 63.96 64.00 63.96 64.00 1.8K
10:40 64.00 64.00 63.90 63.90 1.1K
10:42 63.92 63.94 63.88 63.94 0.8K
10:43 63.92 63.96 63.92 63.96 0.2K
10:44 63.92 63.92 63.88 63.90 5.0K
10:45 63.88 63.88 63.88 63.88 0.9K
10:46 63.96 63.96 63.96 63.96 2.3K
10:48 63.96 63.96 63.96 63.96 0.4K
10:49 63.96 64.00 63.96 63.96 0.8K
10:50 64.00 64.00 64.00 64.00 0.0K
10:51 63.96 64.00 63.96 64.00 17.8K
10:52 63.98 64.00 63.98 64.00 1.9K
10:53 64.00 64.00 63.98 64.00 3.6K
10:54 64.00 64.00 64.00 64.00 4.5K
10:56 64.02 64.18 64.02 64.18 7.3K
10:57 64.22 64.22 64.22 64.22 2.9K
10:58 64.16 64.16 64.16 64.16 3.2K
10:59 64.14 64.32 64.14 64.28 6.0K
11:00 64.26 64.28 64.26 64.28 0.3K
11:01 64.26 64.26 64.26 64.26 0.7K
11:02 64.28 64.30 64.26 64.30 2.5K
11:03 64.32 64.32 64.32 64.32 0.1K
11:04 64.28 64.28 64.28 64.28 0.0K
11:05 64.26 64.26 64.22 64.22 0.9K
11:07 64.24 64.24 64.24 64.24 0.0K
11:08 64.24 64.26 64.22 64.26 0.8K
11:09 64.24 64.24 64.16 64.16 3.3K
11:10 64.14 64.14 64.14 64.14 0.4K
11:12 64.18 64.28 64.18 64.22 11.2K
11:14 64.24 64.24 64.24 64.24 0.3K
11:15 64.26 64.28 64.20 64.22 5.6K
11:16 64.20 64.22 64.20 64.22 0.2K
11:17 64.24 64.24 64.18 64.18 0.6K
11:18 64.20 64.20 64.10 64.10 2.4K
11:19 64.10 64.10 64.08 64.08 0.2K
11:20 64.02 64.02 63.98 63.98 5.7K
11:21 63.92 63.92 63.86 63.86 2.9K
11:22 63.92 63.92 63.92 63.92 0.0K
11:24 63.90 63.96 63.90 63.96 2.2K
11:25 63.98 63.98 63.98 63.98 0.5K
11:26 64.00 64.02 64.00 64.02 1.0K
11:27 64.04 64.04 64.04 64.04 0.0K
11:29 64.02 64.02 64.02 64.02 0.3K
11:30 64.06 64.12 64.06 64.08 5.4K
11:31 64.06 64.06 64.06 64.06 0.6K
11:32 64.04 64.04 64.04 64.04 2.0K
11:34 64.00 64.00 63.96 63.96 0.3K
11:36 63.94 63.94 63.88 63.94 1.6K
11:37 63.96 63.96 63.96 63.96 0.9K
11:38 63.92 63.92 63.92 63.92 0.0K
11:39 63.98 63.98 63.92 63.92 9.8K
11:40 63.92 63.92 63.92 63.92 0.1K
11:41 63.92 63.92 63.90 63.90 0.8K
11:42 63.96 63.96 63.96 63.96 1.2K
11:43 63.94 63.94 63.94 63.94 0.2K
11:44 63.94 63.96 63.94 63.96 1.5K
11:46 63.92 63.96 63.92 63.96 1.8K
11:49 63.96 64.00 63.96 64.00 0.2K
11:50 64.00 64.02 63.96 63.96 1.8K
11:51 63.94 63.94 63.94 63.94 0.5K
11:52 63.92 63.96 63.92 63.96 0.8K
11:54 63.98 64.00 63.98 64.00 4.1K
11:56 63.98 63.98 63.98 63.98 1.1K
11:58 63.92 63.92 63.92 63.92 1.6K
12:01 63.88 63.88 63.78 63.78 4.8K
12:02 63.78 63.78 63.78 63.78 4.5K
12:03 63.70 63.70 63.68 63.70 2.4K
12:04 63.72 63.72 63.72 63.72 0.5K
12:05 63.76 63.76 63.76 63.76 0.0K
12:07 63.70 63.70 63.64 63.64 2.4K
12:08 63.66 63.66 63.64 63.64 1.1K
12:10 63.70 63.70 63.70 63.70 0.4K
12:11 63.74 63.92 63.74 63.92 19.5K
12:13 64.00 64.00 64.00 64.00 0.0K
12:14 64.02 64.02 64.02 64.02 0.7K
12:15 63.98 63.98 63.98 63.98 0.6K
12:16 63.98 63.98 63.98 63.98 0.1K
12:17 64.04 64.04 63.98 63.98 0.7K
12:19 63.98 64.02 63.98 64.02 0.6K
12:21 64.00 64.00 63.96 63.96 2.3K
12:22 63.92 63.92 63.90 63.90 0.6K
12:23 63.96 63.96 63.96 63.96 0.1K
12:24 64.02 64.02 63.86 63.86 1.5K
12:25 63.94 63.94 63.94 63.94 0.3K
12:26 63.98 63.98 63.96 63.96 1.1K
12:30 63.94 63.94 63.94 63.94 0.3K
12:31 63.88 63.88 63.86 63.86 1.8K
12:33 63.86 63.94 63.86 63.94 14.7K
12:34 63.98 63.98 63.98 63.98 0.0K
12:36 63.98 63.98 63.98 63.98 0.4K
12:38 63.84 63.88 63.84 63.88 3.2K
12:39 64.00 64.00 63.96 63.96 16.4K
12:40 63.98 63.98 63.98 63.98 0.9K
12:43 64.02 64.02 64.02 64.02 1.6K
12:44 63.92 63.92 63.92 63.92 1.8K
12:45 63.92 63.92 63.92 63.92 6.4K
12:46 63.94 63.94 63.94 63.94 0.3K
12:54 63.88 63.88 63.88 63.88 0.2K
12:57 63.94 64.04 63.94 64.04 15.7K
12:58 64.12 64.12 64.12 64.12 1.8K
12:59 64.08 64.08 64.08 64.08 1.2K
13:00 64.14 64.14 64.14 64.14 0.3K
13:02 64.16 64.16 64.12 64.12 2.8K
13:04 64.18 64.18 64.18 64.18 0.2K
13:06 64.18 64.18 64.14 64.14 2.1K
13:07 64.10 64.10 64.10 64.10 0.7K
13:08 64.10 64.10 64.10 64.10 0.0K
13:10 64.08 64.08 64.06 64.06 2.2K
13:11 64.02 64.02 64.02 64.02 0.2K
13:12 64.00 64.00 63.96 63.96 0.4K
13:13 63.96 63.96 63.96 63.96 0.2K
13:14 63.94 63.94 63.92 63.92 0.7K
13:17 63.90 63.90 63.90 63.90 0.4K
13:18 63.88 63.88 63.88 63.88 0.0K
13:19 63.88 63.88 63.88 63.88 0.1K
13:22 63.90 63.90 63.90 63.90 0.3K
13:23 63.90 63.90 63.86 63.86 0.2K
13:26 63.82 63.82 63.78 63.78 0.2K
13:28 63.80 63.80 63.72 63.72 1.2K
13:29 63.74 63.80 63.72 63.80 4.8K
13:30 63.82 63.82 63.82 63.82 0.5K
13:31 63.76 63.76 63.72 63.74 0.7K
13:34 63.70 63.70 63.70 63.70 0.8K
13:35 63.70 63.70 63.70 63.70 0.5K
13:37 63.64 63.64 63.64 63.64 0.9K
13:38 63.68 63.68 63.64 63.66 1.9K
13:39 63.74 63.80 63.74 63.80 2.4K
13:40 63.76 63.76 63.64 63.64 2.6K
13:42 63.72 63.72 63.72 63.72 0.0K
13:43 63.72 63.72 63.72 63.72 0.3K
13:44 63.70 63.70 63.70 63.70 0.4K
13:45 63.70 63.70 63.70 63.70 0.2K
13:46 63.76 63.76 63.76 63.76 0.2K
13:49 63.80 63.80 63.76 63.76 3.8K
13:51 63.82 63.82 63.82 63.82 0.9K
13:53 63.96 63.96 63.96 63.96 0.0K
13:54 63.96 63.96 63.90 63.96 3.0K
13:55 63.94 63.94 63.90 63.90 2.4K
13:59 64.12 64.12 64.02 64.02 0.5K
14:01 64.12 64.16 64.12 64.16 0.8K
14:03 64.12 64.14 63.94 63.94 4.6K
14:06 63.98 63.98 63.92 63.92 3.3K
14:08 64.00 64.08 64.00 64.04 2.5K
14:10 64.04 64.04 64.04 64.04 1.9K
14:14 64.00 64.10 64.00 64.04 23.3K
14:15 64.04 64.12 64.04 64.08 30.1K
14:16 64.06 64.10 64.06 64.10 0.6K
14:20 64.22 64.32 64.22 64.32 8.4K
14:21 64.20 64.20 64.20 64.20 4.8K
14:25 64.22 64.22 64.22 64.22 1.1K
14:27 64.20 64.20 64.20 64.20 1.1K
14:28 64.24 64.28 64.24 64.28 4.8K
14:32 64.30 64.30 64.30 64.30 1.9K
14:33 64.24 64.24 64.24 64.24 2.6K
14:34 64.22 64.24 64.22 64.24 0.7K
14:35 64.22 64.26 64.22 64.26 3.0K
14:38 64.26 64.30 64.26 64.30 1.5K
14:39 64.32 64.36 64.32 64.36 0.5K
14:40 64.36 64.36 64.36 64.36 0.5K
14:42 64.42 64.42 64.30 64.30 4.2K
14:43 64.34 64.34 64.28 64.30 2.7K
14:44 64.32 64.32 64.32 64.32 5.2K
14:45 64.32 64.32 64.32 64.32 0.0K
14:46 64.28 64.28 64.16 64.16 6.3K
14:48 64.10 64.10 63.98 63.98 4.0K
14:49 64.02 64.02 64.02 64.02 1.6K
14:50 64.04 64.04 64.04 64.04 2.1K
14:51 64.02 64.02 64.02 64.02 0.8K
14:52 64.00 64.00 64.00 64.00 2.2K
14:53 64.00 64.00 64.00 64.00 0.7K
14:54 64.00 64.00 64.00 64.00 0.9K
14:55 64.00 64.00 64.00 64.00 1.2K
14:56 64.02 64.02 64.02 64.02 1.8K
14:57 64.02 64.02 64.02 64.02 0.1K
14:58 64.00 64.00 64.00 64.00 0.2K
14:59 64.00 64.00 64.00 64.00 0.1K
15:00 64.14 64.14 64.14 64.14 2.1K
15:01 64.16 64.16 64.16 64.16 2.1K
15:03 64.18 64.18 64.18 64.18 0.6K
15:04 64.20 64.22 64.20 64.22 4.1K
15:05 64.20 64.20 64.20 64.20 1.2K
15:12 64.22 64.22 64.16 64.16 7.0K
15:14 64.16 64.16 64.16 64.16 3.7K
15:17 64.18 64.18 64.18 64.18 5.6K
15:18 64.22 64.22 64.20 64.20 2.2K
15:19 64.20 64.20 64.20 64.20 1.2K
15:21 64.20 64.20 64.20 64.20 1.7K
15:22 64.18 64.20 64.18 64.20 2.9K
15:24 64.24 64.24 64.24 64.24 9.0K
15:25 64.36 64.36 64.36 64.36 6.3K
15:26 64.42 64.50 64.42 64.50 1.8K
15:27 64.46 64.46 64.40 64.46 1.6K
15:30 64.52 64.52 64.52 64.52 1.2K
15:31 64.50 64.50 64.50 64.50 1.9K
15:32 64.50 64.50 64.50 64.50 0.4K
15:33 64.48 64.48 64.44 64.44 3.6K
15:34 64.42 64.42 64.38 64.38 1.6K
15:35 64.36 64.36 64.36 64.36 1.5K
15:38 64.36 64.36 64.36 64.36 0.3K
15:39 64.40 64.40 64.40 64.40 0.0K
15:41 64.48 64.48 64.42 64.42 1.7K
15:42 64.42 64.42 64.42 64.42 0.0K
15:43 64.44 64.44 64.44 64.44 0.3K
15:44 64.42 64.42 64.42 64.42 2.0K
15:45 64.40 64.40 64.40 64.40 1.0K
15:46 64.36 64.36 64.34 64.34 0.4K
15:47 64.30 64.30 64.28 64.28 1.5K
15:49 64.24 64.24 64.24 64.24 0.6K
15:50 64.22 64.24 64.20 64.20 1.4K
15:51 64.18 64.18 64.10 64.12 2.0K
15:55 64.06 64.06 63.94 63.94 5.5K
15:56 63.94 63.98 63.94 63.98 2.4K
15:57 63.96 63.98 63.90 63.90 6.8K
15:58 63.94 63.94 63.88 63.92 16.9K
15:59 63.92 64.14 63.90 64.14 8.2K
16:00 64.16 64.16 64.16 64.16 3.6K
16:01 64.20 64.20 64.20 64.20 0.4K
16:02 64.16 64.16 64.16 64.16 5.2K
16:03 64.24 64.24 64.24 64.24 0.0K
16:04 64.32 64.32 64.24 64.24 3.0K
16:08 64.22 64.28 64.20 64.20 3.7K
16:09 64.22 64.28 64.22 64.26 1.7K
16:10 64.24 64.24 64.24 64.24 0.3K
16:11 64.22 64.22 64.22 64.22 1.0K
16:12 64.22 64.22 64.22 64.22 0.6K
16:16 64.22 64.22 64.22 64.22 0.6K
16:17 64.20 64.20 64.20 64.20 1.1K
16:18 64.22 64.22 64.20 64.20 0.9K
16:19 64.20 64.20 64.20 64.20 0.3K
16:20 64.20 64.20 64.20 64.20 0.9K
16:21 64.24 64.26 64.24 64.26 0.1K
16:22 64.24 64.24 64.24 64.24 1.5K
16:23 64.26 64.26 64.26 64.26 0.3K
16:24 64.28 64.28 64.24 64.24 2.3K
16:26 64.24 64.24 64.24 64.24 0.6K
16:28 64.28 64.28 64.24 64.28 3.1K
16:31 64.22 64.22 64.14 64.14 3.3K
16:33 64.14 64.14 64.14 64.14 2.5K
16:35 64.16 64.17 64.16 64.17 0.9K
16:36 64.16 64.18 64.16 64.18 0.9K
16:37 64.24 64.32 64.24 64.26 2.3K
16:38 64.24 64.24 64.24 64.24 0.0K
16:39 64.24 64.24 64.24 64.24 1.2K
16:40 64.24 64.24 64.22 64.24 3.6K
16:41 64.26 64.26 64.26 64.26 0.5K
16:42 64.26 64.36 64.26 64.36 0.2K
16:44 64.42 64.54 64.42 64.54 12.7K
16:45 64.52 64.60 64.52 64.58 2.2K
16:46 64.60 64.60 64.60 64.60 1.1K
16:47 64.58 64.58 64.58 64.58 0.0K
16:48 64.60 64.62 64.60 64.62 2.7K
16:49 64.62 64.62 64.56 64.56 12.9K
16:50 64.56 64.56 64.56 64.56 0.1K
16:51 64.56 64.56 64.52 64.52 10.7K
16:52 64.52 64.52 64.44 64.44 5.0K
16:53 64.38 64.38 64.28 64.28 17.4K
16:54 64.28 64.34 64.28 64.30 16.4K
16:55 64.28 64.28 64.28 64.28 0.2K
16:56 64.30 64.30 64.30 64.30 0.1K
16:57 64.32 64.32 64.32 64.32 0.5K
16:58 64.30 64.30 64.30 64.30 0.1K
16:59 64.30 64.30 64.28 64.28 2.3K
17:00 64.24 64.24 64.22 64.22 2.1K
17:01 64.20 64.22 64.20 64.22 3.2K
17:02 64.20 64.20 64.20 64.20 0.4K
17:03 64.20 64.20 64.20 64.20 3.0K
17:04 64.18 64.20 64.18 64.20 11.5K
17:05 64.20 64.20 64.18 64.18 0.8K
17:06 64.18 64.18 64.18 64.18 0.2K
17:07 64.14 64.16 64.14 64.16 3.1K
17:08 64.28 64.28 64.28 64.28 0.4K
17:09 64.26 64.26 64.24 64.26 3.6K
17:10 64.24 64.24 64.24 64.24 0.4K
17:11 64.22 64.22 64.20 64.20 1.2K
17:12 64.22 64.22 64.20 64.20 0.6K
17:13 64.20 64.20 64.18 64.20 4.4K
17:14 64.24 64.26 64.20 64.20 12.9K
17:15 64.20 64.20 64.20 64.20 2.1K
17:16 64.20 64.20 64.18 64.18 1.7K
17:18 64.20 64.20 64.20 64.20 3.0K
17:19 64.22 64.24 64.22 64.24 5.9K
17:20 64.30 64.30 64.26 64.26 1.4K
17:21 64.28 64.30 64.26 64.26 33.7K
17:22 64.30 64.32 64.24 64.28 31.4K
17:23 64.30 64.30 64.30 64.30 0.1K
17:24 64.30 64.30 64.26 64.26 1.5K
17:30 64.52 64.52 64.52 64.52 1,015.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available