Fastighets AB Balder B

BALDb
🏛️ sweden →
66.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.30 64.50 64.28 64.28 34.2K
09:01 64.26 64.26 64.26 64.26 0.1K
09:04 64.32 64.34 64.20 64.20 10.8K
09:05 64.18 64.24 64.12 64.12 1.9K
09:06 64.08 64.08 64.08 64.08 1.8K
09:07 64.00 64.00 63.96 63.96 4.4K
09:08 64.04 64.04 63.94 63.94 0.2K
09:13 63.80 63.80 63.76 63.76 1.9K
09:14 63.80 63.80 63.76 63.80 6.9K
09:15 63.76 63.76 63.68 63.68 1.9K
09:16 63.70 63.74 63.70 63.74 40.4K
09:17 63.74 63.80 63.74 63.80 2.9K
09:18 63.82 63.82 63.82 63.82 0.3K
09:19 63.80 63.86 63.80 63.86 1.1K
09:21 63.90 63.90 63.90 63.90 0.7K
09:22 63.90 63.90 63.84 63.84 3.3K
09:24 63.78 63.78 63.72 63.72 0.3K
09:25 63.78 63.78 63.74 63.74 1.0K
09:26 63.68 63.68 63.68 63.68 0.1K
09:27 63.66 63.66 63.64 63.64 0.2K
09:28 63.60 63.60 63.60 63.60 1.0K
09:29 63.58 63.60 63.58 63.60 0.2K
09:30 63.62 63.62 63.52 63.54 5.8K
09:31 63.52 63.52 63.48 63.48 3.7K
09:32 63.56 63.56 63.56 63.56 0.2K
09:33 63.54 63.56 63.54 63.56 0.3K
09:34 63.50 63.50 63.46 63.46 0.2K
09:35 63.40 63.40 63.34 63.34 0.4K
09:36 63.38 63.38 63.38 63.38 0.5K
09:37 63.42 63.42 63.42 63.42 0.6K
09:38 63.36 63.40 63.36 63.40 1.0K
09:39 63.46 63.46 63.40 63.40 0.4K
09:41 63.40 63.44 63.40 63.42 5.0K
09:42 63.48 63.48 63.48 63.48 1.0K
09:43 63.42 63.42 63.42 63.42 0.1K
09:44 63.42 63.42 63.42 63.42 0.0K
09:45 63.46 63.46 63.46 63.46 0.7K
09:46 63.42 63.42 63.34 63.34 1.0K
09:47 63.32 63.42 63.32 63.42 1.5K
09:48 63.48 63.48 63.42 63.42 1.4K
09:50 63.44 63.44 63.44 63.44 0.4K
09:51 63.44 63.44 63.44 63.44 0.0K
09:52 63.40 63.40 63.36 63.36 0.2K
09:53 63.36 63.46 63.36 63.46 2.9K
09:54 63.40 63.40 63.40 63.40 0.6K
09:55 63.36 63.36 63.36 63.36 0.7K
09:56 63.40 63.40 63.40 63.40 0.7K
09:57 63.42 63.54 63.42 63.54 4.5K
09:58 63.60 63.60 63.60 63.60 0.2K
10:00 63.60 63.60 63.60 63.60 0.4K
10:01 63.66 63.66 63.66 63.66 0.4K
10:02 63.60 63.60 63.58 63.58 1.4K
10:03 63.54 63.54 63.44 63.44 2.1K
10:04 63.40 63.40 63.40 63.40 0.3K
10:05 63.42 63.42 63.40 63.40 0.4K
10:06 63.40 63.40 63.40 63.40 0.0K
10:07 63.36 63.36 63.36 63.36 0.1K
10:08 63.38 63.38 63.30 63.30 0.2K
10:09 63.24 63.24 63.22 63.22 0.2K
10:10 63.20 63.20 63.20 63.20 0.9K
10:11 63.24 63.24 63.24 63.24 0.4K
10:12 63.24 63.24 63.24 63.24 0.2K
10:14 63.20 63.20 63.18 63.18 0.2K
10:16 63.18 63.18 63.10 63.10 2.5K
10:18 63.16 63.16 63.16 63.16 1.2K
10:19 63.18 63.18 63.18 63.18 0.1K
10:20 63.18 63.18 63.18 63.18 0.2K
10:21 63.16 63.16 63.02 63.02 1.9K
10:22 63.02 63.02 62.94 62.94 0.6K
10:23 62.90 62.90 62.90 62.90 0.8K
10:25 62.84 62.84 62.82 62.84 1.3K
10:26 62.88 62.88 62.88 62.88 1.2K
10:27 62.82 62.82 62.82 62.82 2.0K
10:28 62.84 62.84 62.84 62.84 0.3K
10:29 62.84 62.84 62.84 62.84 0.1K
10:30 62.86 62.86 62.84 62.84 1.7K
10:31 62.90 62.90 62.84 62.84 1.7K
10:32 62.86 62.86 62.84 62.84 3.7K
10:33 62.74 62.94 62.74 62.94 23.7K
10:34 62.88 62.88 62.84 62.84 1.2K
10:35 62.82 62.82 62.82 62.82 0.0K
10:36 62.84 62.84 62.84 62.84 0.2K
10:37 62.90 62.90 62.84 62.84 0.7K
10:38 62.90 62.90 62.90 62.90 0.4K
10:39 62.84 62.84 62.82 62.82 3.3K
10:40 62.86 62.86 62.86 62.86 0.0K
10:41 62.82 62.82 62.80 62.80 0.9K
10:42 62.84 62.86 62.84 62.86 3.7K
10:43 62.88 62.88 62.88 62.88 0.8K
10:44 62.84 62.84 62.84 62.84 0.0K
10:45 62.88 62.88 62.88 62.88 0.2K
10:46 62.90 62.90 62.88 62.90 2.3K
10:47 62.86 62.86 62.86 62.86 0.1K
10:49 62.96 62.96 62.96 62.96 3.6K
10:50 62.96 62.96 62.96 62.96 0.3K
10:51 62.98 62.98 62.98 62.98 0.2K
10:53 63.00 63.00 63.00 63.00 0.4K
10:57 63.06 63.06 63.06 63.06 0.4K
10:58 63.12 63.12 63.12 63.12 0.7K
10:59 63.08 63.08 63.08 63.08 0.1K
11:00 63.04 63.04 63.04 63.04 0.2K
11:01 63.04 63.04 62.98 62.98 0.9K
11:03 62.94 63.02 62.94 63.02 0.3K
11:05 63.00 63.00 63.00 63.00 0.0K
11:06 62.94 62.94 62.94 62.94 0.2K
11:08 62.92 62.92 62.92 62.92 2.7K
11:09 62.94 62.94 62.80 62.86 8.4K
11:11 62.76 62.76 62.76 62.76 1.2K
11:12 62.74 62.74 62.74 62.74 2.6K
11:13 62.74 62.74 62.70 62.70 2.6K
11:17 62.76 62.76 62.76 62.76 3.5K
11:18 62.78 62.78 62.78 62.78 0.4K
11:19 62.72 62.72 62.72 62.72 0.0K
11:21 62.72 62.72 62.72 62.72 1.0K
11:22 62.76 62.76 62.76 62.76 0.4K
11:23 62.74 62.74 62.74 62.74 2.4K
11:24 62.74 62.76 62.72 62.76 6.5K
11:25 62.76 62.78 62.76 62.78 2.6K
11:26 62.76 62.76 62.76 62.76 1.5K
11:27 62.80 62.80 62.80 62.80 0.4K
11:29 62.80 62.80 62.80 62.80 0.0K
11:30 62.80 62.80 62.80 62.80 1.1K
11:31 62.78 62.78 62.76 62.76 6.8K
11:32 62.79 62.80 62.78 62.80 2.9K
11:33 62.78 62.78 62.78 62.78 0.1K
11:34 62.78 62.78 62.78 62.78 0.3K
11:35 62.76 62.80 62.76 62.80 8.2K
11:36 62.80 62.80 62.78 62.78 1.6K
11:37 62.80 62.80 62.80 62.80 0.3K
11:38 62.78 62.78 62.78 62.78 0.8K
11:39 62.78 62.78 62.78 62.78 0.3K
11:40 62.70 62.70 62.70 62.70 3.4K
11:41 62.66 62.66 62.60 62.64 1.9K
11:42 62.62 62.62 62.60 62.60 0.5K
11:43 62.62 62.62 62.60 62.62 0.9K
11:44 62.62 62.62 62.62 62.62 0.3K
11:46 62.64 62.64 62.60 62.60 0.6K
11:48 62.64 62.66 62.64 62.66 1.1K
11:49 62.64 62.64 62.64 62.64 0.2K
11:50 62.68 62.68 62.68 62.68 0.0K
11:51 62.68 62.68 62.64 62.64 1.3K
11:52 62.68 62.68 62.68 62.68 0.6K
11:54 62.68 62.68 62.68 62.68 0.0K
11:55 62.64 62.64 62.60 62.60 4.7K
11:56 62.60 62.60 62.58 62.58 0.3K
11:57 62.58 62.58 62.52 62.54 18.4K
11:58 62.48 62.48 62.48 62.48 1.7K
11:59 62.50 62.50 62.50 62.50 0.1K
12:00 62.52 62.52 62.48 62.52 8.0K
12:02 62.52 62.52 62.52 62.52 0.5K
12:03 62.54 62.58 62.54 62.58 0.7K
12:04 62.58 62.62 62.58 62.62 0.2K
12:05 62.64 62.64 62.64 62.64 0.3K
12:06 62.60 62.60 62.60 62.60 0.2K
12:07 62.58 62.58 62.56 62.56 2.2K
12:08 62.54 62.56 62.54 62.56 0.8K
12:09 62.54 62.54 62.54 62.54 0.0K
12:10 62.52 62.52 62.50 62.50 0.4K
12:11 62.50 62.50 62.50 62.50 0.0K
12:12 62.54 62.54 62.50 62.54 1.5K
12:13 62.50 62.50 62.50 62.50 1.2K
12:19 62.54 62.54 62.54 62.54 0.2K
12:20 62.54 62.54 62.54 62.54 13.9K
12:21 62.52 62.56 62.52 62.56 1.0K
12:22 62.56 62.56 62.56 62.56 0.8K
12:23 62.56 62.56 62.54 62.54 0.7K
12:24 62.54 62.54 62.54 62.54 0.5K
12:25 62.52 62.52 62.52 62.52 0.1K
12:26 62.50 62.50 62.50 62.50 0.0K
12:27 62.52 62.52 62.50 62.50 0.5K
12:28 62.48 62.48 62.48 62.48 0.2K
12:29 62.50 62.50 62.50 62.50 0.1K
12:30 62.48 62.48 62.48 62.48 0.6K
12:31 62.42 62.42 62.38 62.38 7.0K
12:32 62.38 62.38 62.38 62.38 0.7K
12:33 62.38 62.38 62.38 62.38 2.7K
12:34 62.36 62.40 62.34 62.34 2.1K
12:35 62.28 62.34 62.28 62.34 0.8K
12:36 62.32 62.34 62.32 62.34 0.3K
12:38 62.34 62.34 62.34 62.34 0.2K
12:39 62.34 62.34 62.34 62.34 0.0K
12:41 62.34 62.34 62.30 62.30 5.0K
12:42 62.36 62.36 62.34 62.34 1.4K
12:44 62.34 62.34 62.34 62.34 0.8K
12:45 62.34 62.34 62.30 62.30 1.2K
12:46 62.30 62.30 62.30 62.30 0.4K
12:47 62.32 62.44 62.32 62.44 42.6K
12:48 62.46 62.46 62.42 62.42 0.5K
12:50 62.42 62.42 62.42 62.42 0.7K
12:51 62.46 62.46 62.46 62.46 0.0K
12:52 62.42 62.44 62.42 62.42 3.2K
12:54 62.42 62.42 62.42 62.42 0.4K
12:55 62.38 62.42 62.38 62.42 0.7K
12:57 62.38 62.38 62.38 62.38 0.3K
12:58 62.36 62.36 62.36 62.36 0.5K
12:59 62.36 62.36 62.36 62.36 0.1K
13:00 62.34 62.34 62.28 62.28 1.3K
13:03 62.28 62.28 62.28 62.28 0.5K
13:05 62.28 62.28 62.28 62.28 5.1K
13:06 62.28 62.28 62.26 62.26 0.6K
13:07 62.28 62.28 62.28 62.28 0.2K
13:10 62.28 62.28 62.28 62.28 0.2K
13:11 62.24 62.24 62.16 62.16 1.8K
13:12 62.16 62.20 62.08 62.14 38.6K
13:13 62.16 62.16 62.14 62.14 1.7K
13:15 62.20 62.22 62.20 62.22 0.3K
13:16 62.24 62.24 62.24 62.24 2.0K
13:19 62.28 62.28 62.26 62.26 3.0K
13:20 62.26 62.26 62.26 62.26 1.2K
13:22 62.26 62.26 62.26 62.26 0.1K
13:23 62.26 62.26 62.26 62.26 4.5K
13:24 62.24 62.24 62.22 62.22 3.3K
13:26 62.22 62.22 62.18 62.18 1.5K
13:27 62.14 62.14 62.14 62.14 0.8K
13:28 62.20 62.20 62.18 62.18 3.6K
13:29 62.16 62.16 62.16 62.16 0.3K
13:30 62.14 62.14 62.14 62.14 0.0K
13:31 62.14 62.14 62.14 62.14 0.2K
13:32 62.12 62.12 62.10 62.10 1.0K
13:35 62.12 62.12 62.12 62.12 0.5K
13:38 62.14 62.20 62.14 62.20 1.1K
13:40 62.24 62.24 62.24 62.24 0.1K
13:41 62.24 62.24 62.24 62.24 0.1K
13:42 62.22 62.22 62.16 62.16 2.2K
13:43 62.14 62.14 62.12 62.12 1.0K
13:45 62.14 62.14 62.14 62.14 0.0K
13:46 62.16 62.16 62.12 62.12 3.9K
13:47 62.14 62.14 62.14 62.14 0.9K
13:48 62.16 62.18 62.16 62.18 0.6K
13:49 62.20 62.20 62.20 62.20 2.3K
13:50 62.20 62.24 62.18 62.22 1.4K
13:51 62.20 62.20 62.20 62.20 0.2K
13:53 62.22 62.22 62.22 62.22 0.1K
13:55 62.18 62.18 62.18 62.18 0.4K
13:56 62.20 62.22 62.20 62.20 2.0K
13:58 62.22 62.22 62.14 62.14 0.5K
13:59 62.12 62.12 62.12 62.12 0.5K
14:02 62.14 62.14 62.06 62.06 1.5K
14:04 62.08 62.08 62.08 62.08 0.3K
14:05 62.04 62.06 62.04 62.06 1.0K
14:06 62.08 62.10 62.08 62.10 2.0K
14:07 62.10 62.10 62.10 62.10 0.3K
14:08 62.06 62.06 62.06 62.06 4.7K
14:09 62.04 62.08 62.04 62.08 0.3K
14:10 62.02 62.02 62.00 62.00 4.2K
14:11 62.02 62.02 62.02 62.02 1.2K
14:12 62.00 62.02 62.00 62.02 1.5K
14:14 62.04 62.04 62.04 62.04 0.5K
14:15 62.10 62.12 62.10 62.12 2.0K
14:16 62.14 62.20 62.14 62.20 0.9K
14:17 62.22 62.22 62.22 62.22 0.5K
14:18 62.20 62.20 62.20 62.20 0.3K
14:19 62.20 62.20 62.20 62.20 0.1K
14:21 62.24 62.24 62.22 62.22 6.5K
14:22 62.18 62.18 62.18 62.18 0.4K
14:23 62.16 62.16 62.14 62.14 0.6K
14:25 62.16 62.16 62.16 62.16 0.4K
14:26 62.20 62.20 62.20 62.20 3.4K
14:27 62.20 62.22 62.18 62.18 9.0K
14:29 62.18 62.18 62.16 62.16 1.0K
14:30 62.24 62.24 62.24 62.24 0.8K
14:31 62.26 62.26 62.26 62.26 5.0K
14:32 62.28 62.30 62.28 62.30 5.1K
14:34 62.26 62.28 62.26 62.28 0.9K
14:36 62.28 62.28 62.28 62.28 0.0K
14:37 62.28 62.28 62.28 62.28 0.0K
14:39 62.26 62.26 62.24 62.24 4.2K
14:40 62.24 62.26 62.24 62.26 0.4K
14:41 62.24 62.24 62.24 62.24 0.5K
14:42 62.26 62.26 62.26 62.26 0.0K
14:43 62.26 62.26 62.26 62.26 0.5K
14:45 62.26 62.26 62.24 62.24 0.9K
14:46 62.26 62.26 62.24 62.24 1.4K
14:48 62.22 62.22 62.22 62.22 0.2K
14:49 62.24 62.24 62.18 62.18 1.0K
14:50 62.18 62.18 62.10 62.10 1.1K
14:51 62.12 62.12 62.12 62.12 8.6K
14:52 62.10 62.10 62.10 62.10 0.2K
14:54 62.10 62.10 62.00 62.00 4.1K
14:55 62.00 62.00 62.00 62.00 3.0K
14:56 62.02 62.04 62.02 62.02 4.4K
14:58 62.02 62.02 62.00 62.00 1.6K
15:00 62.00 62.00 62.00 62.00 0.4K
15:01 62.02 62.02 62.00 62.00 1.6K
15:02 62.02 62.04 62.02 62.04 0.8K
15:03 62.08 62.12 62.08 62.08 3.9K
15:04 62.10 62.12 62.10 62.12 0.4K
15:05 62.20 62.20 62.20 62.20 0.6K
15:09 62.14 62.14 62.14 62.14 5.3K
15:10 62.16 62.16 62.16 62.16 0.1K
15:11 62.14 62.14 62.14 62.14 0.1K
15:12 62.14 62.14 62.10 62.10 0.8K
15:14 62.08 62.08 62.08 62.08 0.5K
15:15 62.10 62.10 62.10 62.10 2.7K
15:16 62.10 62.10 62.10 62.10 1.0K
15:17 62.08 62.16 62.08 62.16 13.0K
15:18 62.18 62.18 62.18 62.18 1.0K
15:19 62.18 62.20 62.18 62.20 0.8K
15:20 62.22 62.22 62.18 62.18 0.2K
15:22 62.20 62.20 62.18 62.18 0.4K
15:26 62.22 62.22 62.22 62.22 2.7K
15:27 62.22 62.22 62.22 62.22 0.9K
15:29 62.20 62.26 62.20 62.26 1.4K
15:30 62.30 62.38 62.30 62.36 1.4K
15:31 62.34 62.34 62.34 62.34 0.1K
15:32 62.32 62.32 62.32 62.32 0.4K
15:33 62.32 62.32 62.30 62.30 0.8K
15:35 62.26 62.26 62.24 62.24 0.9K
15:36 62.26 62.30 62.26 62.30 0.7K
15:38 62.28 62.28 62.22 62.22 4.6K
15:41 62.26 62.28 62.26 62.28 0.3K
15:42 62.26 62.28 62.26 62.28 0.5K
15:45 62.28 62.28 62.28 62.28 0.0K
15:47 62.26 62.26 62.26 62.26 6.3K
15:48 62.26 62.26 62.26 62.26 2.8K
15:49 62.22 62.22 62.18 62.18 3.0K
15:50 62.20 62.20 62.06 62.06 2.0K
15:51 62.16 62.16 62.16 62.16 0.0K
15:52 62.14 62.14 62.14 62.14 0.4K
15:55 62.16 62.16 62.16 62.16 0.2K
15:56 62.16 62.16 62.16 62.16 1.3K
15:59 62.20 62.34 62.20 62.34 3.6K
16:00 62.32 62.32 62.24 62.26 2.2K
16:01 62.28 62.28 62.28 62.28 0.4K
16:02 62.26 62.26 62.24 62.24 28.5K
16:04 62.22 62.22 62.22 62.22 0.0K
16:05 62.24 62.26 62.24 62.26 1.2K
16:06 62.26 62.26 62.26 62.26 0.6K
16:07 62.30 62.30 62.30 62.30 0.3K
16:08 62.30 62.32 62.28 62.28 4.0K
16:10 62.24 62.24 62.24 62.24 1.2K
16:11 62.22 62.22 62.14 62.14 0.6K
16:12 62.14 62.14 62.14 62.14 0.0K
16:14 62.06 62.06 62.06 62.06 1.5K
16:15 62.04 62.06 62.04 62.06 1.6K
16:17 62.14 62.14 62.14 62.14 0.2K
16:19 62.14 62.18 62.14 62.16 1.6K
16:20 62.18 62.18 62.18 62.18 1.0K
16:21 62.18 62.18 62.18 62.18 0.4K
16:22 62.18 62.18 62.18 62.18 0.1K
16:23 62.20 62.20 62.18 62.18 0.5K
16:25 62.20 62.20 62.20 62.20 1.3K
16:26 62.20 62.20 62.20 62.20 0.1K
16:29 62.18 62.18 62.16 62.16 3.2K
16:31 62.18 62.18 62.18 62.18 1.8K
16:32 62.22 62.22 62.22 62.22 0.0K
16:34 62.18 62.22 62.18 62.22 1.9K
16:35 62.22 62.22 62.22 62.22 0.2K
16:36 62.12 62.18 62.12 62.18 16.2K
16:39 62.14 62.14 62.14 62.14 0.2K
16:40 62.18 62.18 62.18 62.18 1.0K
16:41 62.14 62.14 62.12 62.12 5.1K
16:43 62.16 62.16 62.16 62.16 0.0K
16:44 62.18 62.18 62.18 62.18 4.1K
16:45 62.24 62.24 62.22 62.22 2.0K
16:46 62.22 62.22 62.22 62.22 0.1K
16:47 62.22 62.22 62.22 62.22 0.1K
16:48 62.20 62.20 62.20 62.20 1.6K
16:49 62.18 62.18 62.18 62.18 1.3K
16:52 62.18 62.20 62.18 62.20 0.0K
16:53 62.20 62.22 62.20 62.22 0.3K
16:54 62.22 62.22 62.22 62.22 0.1K
16:55 62.26 62.26 62.20 62.20 1.0K
16:56 62.20 62.22 62.20 62.22 0.2K
16:57 62.24 62.32 62.24 62.32 2.6K
16:58 62.32 62.32 62.30 62.30 0.2K
17:00 62.32 62.32 62.32 62.32 0.2K
17:01 62.36 62.36 62.34 62.34 0.7K
17:02 62.32 62.34 62.32 62.34 0.2K
17:04 62.32 62.36 62.32 62.36 1.2K
17:05 62.36 62.38 62.36 62.38 0.2K
17:06 62.38 62.42 62.38 62.38 5.4K
17:07 62.42 62.44 62.42 62.44 0.4K
17:10 62.44 62.44 62.44 62.44 0.6K
17:11 62.46 62.48 62.46 62.48 5.0K
17:12 62.52 62.52 62.52 62.52 2.4K
17:13 62.46 62.46 62.44 62.44 2.5K
17:14 62.44 62.44 62.42 62.44 1.3K
17:15 62.46 62.48 62.46 62.48 1.1K
17:16 62.50 62.50 62.48 62.48 0.5K
17:17 62.46 62.50 62.46 62.50 2.1K
17:18 62.48 62.48 62.48 62.48 0.2K
17:19 62.50 62.50 62.50 62.50 0.5K
17:20 62.50 62.50 62.48 62.48 1.4K
17:21 62.50 62.52 62.50 62.52 3.2K
17:22 62.54 62.54 62.52 62.52 2.2K
17:23 62.54 62.58 62.50 62.52 4.7K
17:24 62.52 62.52 62.48 62.52 1.6K
17:30 62.44 62.44 62.44 62.44 504.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available