Fastighets AB Balder B

BALDb
🏛️ sweden →
66.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.90 64.20 62.82 62.82 95.1K
09:01 62.80 62.90 62.64 62.90 30.9K
09:02 62.76 63.02 62.70 62.70 48.8K
09:03 62.62 62.86 62.58 62.86 26.4K
09:04 62.86 62.86 62.72 62.80 0.8K
09:05 62.60 62.74 62.60 62.74 5.2K
09:06 62.52 62.58 62.50 62.58 9.0K
09:07 62.58 62.70 62.58 62.70 0.6K
09:08 62.62 62.62 62.56 62.58 0.5K
09:09 62.58 62.58 62.56 62.56 0.2K
09:10 62.50 62.54 62.50 62.54 0.7K
09:11 62.54 62.58 62.54 62.58 2.9K
09:12 62.52 62.58 62.52 62.56 1.0K
09:13 62.64 62.64 62.48 62.48 34.8K
09:14 62.50 62.50 62.48 62.48 4.5K
09:15 62.50 62.52 62.48 62.52 8.2K
09:16 62.48 62.48 62.20 62.30 18.2K
09:17 62.24 62.32 62.22 62.30 150.0K
09:18 62.20 62.20 62.20 62.20 0.4K
09:19 62.16 62.16 62.02 62.02 11.7K
09:20 62.02 62.18 62.02 62.18 5.0K
09:21 62.16 62.16 62.12 62.12 2.7K
09:22 62.14 62.14 62.00 62.00 23.2K
09:23 62.00 62.02 62.00 62.02 6.6K
09:24 62.00 62.08 62.00 62.08 4.8K
09:25 62.00 62.02 61.94 61.94 6.8K
09:26 61.90 61.98 61.90 61.98 7.0K
09:27 62.04 62.04 62.04 62.04 0.9K
09:28 62.04 62.10 62.04 62.10 1.0K
09:29 62.10 62.12 62.10 62.12 1.0K
09:30 62.14 62.26 62.14 62.26 0.2K
09:31 62.30 62.34 62.30 62.34 3.0K
09:32 62.40 62.40 62.30 62.30 0.2K
09:33 62.38 62.38 62.30 62.36 1.5K
09:34 62.42 62.45 62.42 62.42 301.6K
09:35 62.42 62.42 62.38 62.38 0.5K
09:36 62.44 62.50 62.42 62.50 5.9K
09:37 62.52 62.52 62.52 62.52 0.0K
09:38 62.50 62.50 62.50 62.50 0.5K
09:39 62.54 62.54 62.48 62.54 3.5K
09:40 62.54 62.54 62.48 62.48 2.4K
09:41 62.54 62.56 62.54 62.56 1.6K
09:43 62.58 62.62 62.56 62.56 101.9K
09:44 62.62 62.64 62.56 62.64 0.8K
09:45 62.56 62.58 62.56 62.58 0.4K
09:46 62.58 62.64 62.58 62.62 1.4K
09:47 62.64 62.64 62.64 62.64 1.4K
09:48 62.64 62.74 62.64 62.74 2.4K
09:49 62.78 62.78 62.78 62.78 0.0K
09:50 62.76 62.76 62.72 62.72 2.5K
09:51 62.76 62.78 62.76 62.76 4.0K
09:52 62.80 62.86 62.80 62.86 2.1K
09:53 62.88 62.90 62.86 62.86 1.3K
09:54 62.88 62.90 62.86 62.90 0.2K
09:55 62.90 62.90 62.90 62.90 1.1K
09:56 62.90 62.90 62.90 62.90 3.1K
09:57 62.94 62.96 62.94 62.96 0.8K
09:58 62.92 62.92 62.88 62.88 0.6K
10:00 62.90 62.92 62.87 62.87 500.3K
10:01 62.76 62.76 62.76 62.76 2.5K
10:02 62.78 62.78 62.68 62.68 0.4K
10:03 62.66 62.78 62.66 62.74 36.4K
10:04 62.78 62.78 62.78 62.78 1.5K
10:05 62.80 62.80 62.80 62.80 0.5K
10:06 62.80 62.86 62.80 62.86 401.2K
10:08 62.88 62.88 62.84 62.84 103.7K
10:09 62.86 62.86 62.86 62.86 0.3K
10:10 62.92 62.98 62.92 62.98 2.0K
10:11 62.90 62.90 62.90 62.90 6.2K
10:12 62.96 62.96 62.96 62.96 0.1K
10:14 62.94 62.96 62.94 62.96 0.1K
10:15 63.00 63.00 63.00 63.00 0.2K
10:16 62.94 62.94 62.94 62.94 4.5K
10:17 62.92 62.92 62.90 62.90 0.8K
10:18 62.92 62.92 62.92 62.92 0.0K
10:19 62.92 62.92 62.92 62.92 1.0K
10:20 62.88 62.88 62.88 62.88 0.1K
10:21 62.88 62.90 62.88 62.88 0.2K
10:22 62.90 62.90 62.82 62.82 0.7K
10:23 62.82 62.82 62.74 62.74 1.1K
10:24 62.78 62.78 62.78 62.78 0.2K
10:25 62.86 62.86 62.82 62.82 0.4K
10:26 62.84 62.84 62.84 62.84 0.2K
10:27 62.84 62.84 62.80 62.80 3.2K
10:28 62.82 62.82 62.78 62.78 3.2K
10:31 62.76 62.78 62.76 62.78 0.3K
10:32 62.82 62.82 62.82 62.82 0.0K
10:33 62.76 62.76 62.76 62.76 0.3K
10:36 62.84 62.84 62.84 62.84 0.0K
10:37 62.80 62.80 62.72 62.72 0.4K
10:38 62.70 62.72 62.68 62.72 1.7K
10:39 62.72 62.82 62.70 62.70 7.4K
10:41 62.68 62.68 62.68 62.68 0.3K
10:42 62.72 62.72 62.70 62.70 1.6K
10:43 62.74 62.74 62.74 62.74 0.1K
10:44 62.74 62.74 62.74 62.74 1.0K
10:45 62.74 62.74 62.70 62.70 2.3K
10:46 62.70 62.70 62.70 62.70 0.7K
10:47 62.70 62.74 62.70 62.74 0.5K
10:48 62.78 62.78 62.78 62.78 1.3K
10:49 62.82 62.84 62.82 62.84 1.5K
10:50 62.84 62.84 62.80 62.80 0.1K
10:51 62.84 62.84 62.84 62.84 0.1K
10:52 62.80 62.84 62.80 62.84 0.2K
10:53 62.76 62.76 62.76 62.76 1.2K
10:55 62.76 62.76 62.76 62.76 0.2K
10:56 62.72 62.72 62.72 62.72 0.2K
10:57 62.68 62.68 62.68 62.68 0.9K
10:59 62.62 62.64 62.62 62.62 2.4K
11:00 62.60 62.64 62.60 62.62 0.3K
11:01 62.56 62.56 62.56 62.56 0.3K
11:04 62.54 62.54 62.54 62.54 0.2K
11:06 62.56 62.56 62.56 62.56 0.2K
11:07 62.52 62.52 62.48 62.48 2.1K
11:08 62.50 62.54 62.50 62.54 3.8K
11:09 62.54 62.54 62.52 62.52 0.7K
11:11 62.52 62.52 62.46 62.48 52.0K
11:12 62.46 62.46 62.44 62.44 2.5K
11:13 62.50 62.52 62.50 62.52 0.4K
11:14 62.50 62.50 62.50 62.50 0.1K
11:15 62.56 62.56 62.56 62.56 0.9K
11:17 62.66 62.78 62.66 62.78 0.2K
11:18 62.78 62.78 62.78 62.78 3.9K
11:19 62.76 62.76 62.74 62.76 2.1K
11:21 62.78 62.78 62.78 62.78 0.3K
11:22 62.82 62.84 62.82 62.84 2.8K
11:25 62.90 62.90 62.86 62.86 1.3K
11:27 62.84 62.84 62.82 62.82 1.4K
11:29 62.86 62.88 62.84 62.88 1.5K
11:30 62.92 62.92 62.84 62.84 1.0K
11:31 62.88 62.88 62.88 62.88 0.0K
11:33 62.88 62.88 62.88 62.88 0.0K
11:34 62.88 62.88 62.84 62.88 1.7K
11:37 62.80 62.80 62.72 62.78 3.9K
11:38 62.82 62.82 62.82 62.82 1.0K
11:41 62.80 62.80 62.80 62.80 0.4K
11:42 62.78 62.78 62.68 62.68 1.2K
11:43 62.70 62.70 62.70 62.70 2.0K
11:44 62.62 62.62 62.62 62.62 0.4K
11:45 62.66 62.66 62.64 62.64 0.2K
11:46 62.64 62.64 62.64 62.64 0.1K
11:47 62.60 62.60 62.58 62.58 0.9K
11:48 62.60 62.60 62.60 62.60 1.6K
11:50 62.66 62.66 62.62 62.62 1.9K
11:51 62.60 62.60 62.60 62.60 3.5K
11:52 62.60 62.60 62.60 62.60 0.2K
11:53 62.64 62.64 62.64 62.64 0.2K
11:57 62.62 62.62 62.60 62.60 0.5K
11:58 62.62 62.62 62.62 62.62 0.0K
11:59 62.60 62.60 62.60 62.60 0.0K
12:00 62.60 62.64 62.60 62.64 0.3K
12:03 62.64 62.64 62.64 62.64 0.2K
12:05 62.66 62.66 62.66 62.66 0.3K
12:06 62.62 62.62 62.56 62.56 2.8K
12:08 62.54 62.54 62.54 62.54 0.5K
12:11 62.58 62.58 62.54 62.54 0.1K
12:12 62.50 62.50 62.50 62.50 4.0K
12:13 62.54 62.54 62.54 62.54 1.3K
12:14 62.52 62.52 62.52 62.52 0.1K
12:15 62.58 62.58 62.58 62.58 1.0K
12:18 62.58 62.58 62.56 62.56 0.4K
12:21 62.58 62.58 62.58 62.58 0.4K
12:24 62.62 62.62 62.60 62.60 0.5K
12:25 62.58 62.58 62.58 62.58 0.6K
12:27 62.60 62.60 62.60 62.60 0.2K
12:28 62.58 62.58 62.58 62.58 0.1K
12:29 62.56 62.58 62.56 62.56 0.3K
12:30 62.60 62.60 62.60 62.60 1.4K
12:31 62.62 62.62 62.62 62.62 0.1K
12:32 62.58 62.58 62.58 62.58 0.0K
12:34 62.48 62.48 62.48 62.48 2.6K
12:35 62.52 62.52 62.52 62.52 0.0K
12:36 62.52 62.52 62.44 62.46 8.3K
12:37 62.50 62.50 62.44 62.50 0.9K
12:38 62.50 62.54 62.48 62.54 0.5K
12:39 62.54 62.54 62.54 62.54 0.5K
12:41 62.58 62.58 62.58 62.58 0.0K
12:45 62.60 62.60 62.60 62.60 0.2K
12:46 62.64 62.64 62.62 62.62 0.1K
12:47 62.64 62.64 62.64 62.64 0.0K
12:48 62.60 62.60 62.60 62.60 0.2K
12:50 62.58 62.68 62.58 62.68 4.3K
12:52 62.66 62.66 62.62 62.62 0.2K
12:56 62.60 62.60 62.58 62.58 1.6K
12:57 62.60 62.60 62.60 62.60 0.7K
12:58 62.56 62.56 62.56 62.56 0.1K
13:00 62.58 62.58 62.58 62.58 0.3K
13:01 62.58 62.58 62.58 62.58 0.0K
13:02 62.56 62.56 62.54 62.54 1.5K
13:03 62.56 62.56 62.56 62.56 0.1K
13:06 62.54 62.54 62.54 62.54 23.1K
13:07 62.54 62.54 62.52 62.52 0.4K
13:08 62.52 62.52 62.52 62.52 0.1K
13:09 62.52 62.52 62.48 62.48 6.2K
13:10 62.42 62.42 62.42 62.42 0.5K
13:12 62.42 62.42 62.42 62.42 0.2K
13:13 62.42 62.44 62.42 62.44 0.7K
13:15 62.44 62.46 62.44 62.46 0.1K
13:16 62.46 62.50 62.46 62.50 0.6K
13:18 62.50 62.50 62.50 62.50 0.0K
13:19 62.52 62.52 62.50 62.50 6.4K
13:20 62.48 62.48 62.44 62.44 0.7K
13:21 62.48 62.48 62.46 62.46 0.1K
13:22 62.46 62.46 62.46 62.46 0.2K
13:24 62.46 62.46 62.46 62.46 0.0K
13:25 62.46 62.48 62.46 62.46 152.1K
13:26 62.44 62.46 62.38 62.44 9.0K
13:27 62.44 62.44 62.44 62.44 6.1K
13:28 62.48 62.48 62.48 62.48 0.3K
13:29 62.50 62.50 62.46 62.46 0.8K
13:31 62.46 62.46 62.44 62.44 0.5K
13:32 62.48 62.48 62.48 62.48 0.2K
13:33 62.46 62.46 62.46 62.46 0.3K
13:34 62.44 62.44 62.44 62.44 1.9K
13:35 62.46 62.46 62.44 62.44 1.4K
13:36 62.46 62.46 62.46 62.46 0.2K
13:40 62.44 62.44 62.44 62.44 0.0K
13:44 62.44 62.44 62.44 62.44 0.2K
13:45 62.42 62.42 62.38 62.38 1.4K
13:46 62.36 62.42 62.36 62.42 1.6K
13:47 62.42 62.42 62.42 62.42 0.2K
13:48 62.40 62.40 62.40 62.40 2.0K
13:50 62.40 62.40 62.40 62.40 0.0K
13:51 62.40 62.40 62.40 62.40 0.1K
13:52 62.38 62.40 62.38 62.40 1.2K
13:54 62.38 62.38 62.36 62.36 0.7K
13:55 62.38 62.38 62.34 62.34 3.0K
13:56 62.38 62.38 62.38 62.38 0.3K
13:58 62.40 62.40 62.36 62.36 1.3K
14:01 62.40 62.40 62.40 62.40 0.3K
14:03 62.42 62.44 62.42 62.44 1.1K
14:04 62.44 62.44 62.42 62.42 1.9K
14:05 62.40 62.40 62.40 62.40 1.6K
14:06 62.44 62.44 62.44 62.44 0.4K
14:08 62.50 62.50 62.48 62.48 1.6K
14:10 62.54 62.58 62.54 62.58 4.6K
14:11 62.54 62.54 62.54 62.54 1.2K
14:12 62.56 62.56 62.54 62.56 0.8K
14:14 62.56 62.56 62.56 62.56 0.2K
14:15 62.52 62.52 62.52 62.52 0.7K
14:17 62.54 62.62 62.54 62.60 22.3K
14:18 62.56 62.56 62.50 62.50 2.7K
14:21 62.48 62.50 62.48 62.48 4.2K
14:28 62.46 62.48 62.46 62.48 3.3K
14:29 62.42 62.42 62.40 62.40 0.6K
14:30 62.42 62.46 62.42 62.46 1.2K
14:33 62.48 62.48 62.48 62.48 0.0K
14:34 62.44 62.44 62.42 62.42 0.2K
14:35 62.40 62.40 62.40 62.40 1.0K
14:39 62.38 62.40 62.38 62.40 1.0K
14:40 62.38 62.38 62.36 62.36 0.5K
14:42 62.38 62.38 62.38 62.38 0.5K
14:43 62.36 62.36 62.36 62.36 0.3K
14:47 62.40 62.40 62.40 62.40 0.7K
14:48 62.44 62.44 62.42 62.42 0.5K
14:49 62.40 62.40 62.40 62.40 2.0K
14:52 62.40 62.40 62.40 62.40 0.2K
14:55 62.40 62.50 62.40 62.50 5.2K
14:56 62.48 62.52 62.46 62.50 1.0K
14:57 62.50 62.50 62.50 62.50 1.0K
14:58 62.50 62.50 62.50 62.50 0.8K
14:59 62.50 62.50 62.50 62.50 0.8K
15:00 62.51 62.51 62.46 62.46 2.1K
15:01 62.48 62.48 62.48 62.48 0.0K
15:02 62.46 62.46 62.46 62.46 0.5K
15:03 62.44 62.46 62.44 62.46 1.7K
15:05 62.46 62.48 62.44 62.48 0.9K
15:09 62.51 62.51 62.51 62.51 0.0K
15:12 62.46 62.46 62.46 62.46 15.6K
15:13 62.46 62.46 62.46 62.46 1.8K
15:15 62.48 62.48 62.48 62.48 0.0K
15:18 62.48 62.48 62.48 62.48 0.8K
15:20 62.48 62.48 62.48 62.48 0.2K
15:21 62.46 62.46 62.40 62.40 2.4K
15:22 62.44 62.44 62.44 62.44 0.0K
15:24 62.48 62.48 62.48 62.48 0.8K
15:28 62.50 62.52 62.50 62.52 1.7K
15:29 62.56 62.64 62.56 62.64 2.4K
15:31 62.58 62.58 62.58 62.58 1.4K
15:32 62.58 62.58 62.58 62.58 0.5K
15:35 62.62 62.62 62.62 62.62 1.1K
15:38 62.62 62.62 62.62 62.62 0.6K
15:41 62.62 62.62 62.62 62.62 0.6K
15:42 62.58 62.58 62.58 62.58 0.5K
15:43 62.56 62.56 62.56 62.56 0.4K
15:44 62.54 62.54 62.54 62.54 0.7K
15:46 62.54 62.54 62.54 62.54 0.2K
15:49 62.60 62.64 62.60 62.62 19.5K
15:50 62.62 62.62 62.62 62.62 0.6K
15:51 62.58 62.60 62.58 62.60 0.3K
15:53 62.58 62.58 62.54 62.54 0.2K
15:54 62.52 62.52 62.52 62.52 0.1K
15:55 62.52 62.52 62.48 62.48 1.6K
15:56 62.40 62.40 62.40 62.40 0.9K
15:57 62.38 62.44 62.38 62.40 1.5K
15:58 62.38 62.38 62.34 62.34 0.6K
15:59 62.36 62.36 62.34 62.34 0.7K
16:00 62.40 62.42 62.40 62.42 0.3K
16:01 62.38 62.38 62.38 62.38 0.2K
16:02 62.46 62.48 62.46 62.48 1.0K
16:03 62.50 62.50 62.50 62.50 0.2K
16:05 62.48 62.48 62.48 62.48 0.2K
16:07 62.46 62.46 62.46 62.46 0.7K
16:08 62.46 62.54 62.46 62.54 9.7K
16:09 62.50 62.52 62.50 62.52 1.3K
16:12 62.44 62.44 62.44 62.44 1.0K
16:16 62.40 62.40 62.40 62.40 1.2K
16:17 62.38 62.38 62.38 62.38 0.1K
16:18 62.38 62.38 62.34 62.34 1.2K
16:19 62.32 62.36 62.32 62.36 1.9K
16:20 62.42 62.42 62.38 62.38 0.3K
16:21 62.36 62.36 62.36 62.36 0.0K
16:22 62.42 62.42 62.40 62.42 2.0K
16:25 62.46 62.46 62.46 62.46 0.0K
16:26 62.42 62.42 62.42 62.42 2.3K
16:27 62.42 62.42 62.40 62.40 6.3K
16:28 62.40 62.42 62.40 62.40 0.6K
16:29 62.40 62.40 62.40 62.40 0.1K
16:30 62.40 62.40 62.40 62.40 2.0K
16:32 62.40 62.40 62.40 62.40 0.0K
16:33 62.40 62.40 62.38 62.38 14.0K
16:34 62.39 62.39 62.39 62.39 100.0K
16:35 62.38 62.38 62.38 62.38 1.5K
16:36 62.40 62.42 62.40 62.42 2.1K
16:37 62.42 62.42 62.42 62.42 0.8K
16:38 62.40 62.40 62.40 62.40 0.4K
16:39 62.40 62.40 62.38 62.40 5.3K
16:40 62.38 62.40 62.36 62.38 25.5K
16:41 62.36 62.38 62.34 62.34 5.1K
16:43 62.34 62.34 62.34 62.34 0.6K
16:44 62.34 62.34 62.34 62.34 1.8K
16:45 62.34 62.34 62.34 62.34 2.1K
16:46 62.34 62.34 62.34 62.34 0.7K
16:48 62.34 62.34 62.22 62.26 33.7K
16:50 62.26 62.26 62.24 62.24 2.7K
16:51 62.22 62.24 62.22 62.24 0.9K
16:52 62.26 62.26 62.26 62.26 1.7K
16:54 62.24 62.24 62.22 62.22 2.8K
16:55 62.24 62.24 62.24 62.24 0.5K
16:56 62.24 62.24 62.24 62.24 0.2K
16:57 62.26 62.30 62.26 62.28 6.7K
16:58 62.28 62.28 62.26 62.26 1.9K
16:59 62.28 62.28 62.28 62.28 0.2K
17:00 62.30 62.34 62.28 62.28 29.5K
17:01 62.26 62.28 62.26 62.28 5.5K
17:04 62.28 62.28 62.28 62.28 0.1K
17:06 62.28 62.28 62.26 62.28 2.1K
17:07 62.28 62.28 62.26 62.26 1.1K
17:09 62.28 62.30 62.28 62.30 8.8K
17:10 62.30 62.30 62.30 62.30 0.0K
17:12 62.30 62.30 62.28 62.28 1.0K
17:13 62.28 62.28 62.26 62.26 1.7K
17:14 62.24 62.24 62.24 62.24 0.9K
17:15 62.24 62.25 62.24 62.24 0.2K
17:16 62.24 62.24 62.24 62.24 1.5K
17:17 62.24 62.24 62.24 62.24 0.1K
17:18 62.24 62.24 62.24 62.24 0.6K
17:19 62.26 62.26 62.24 62.24 2.4K
17:20 62.26 62.26 62.26 62.26 0.8K
17:22 62.28 62.28 62.16 62.16 2.9K
17:23 62.16 62.16 62.12 62.16 1.9K
17:24 62.16 62.16 62.14 62.14 0.3K
17:30 62.14 62.14 62.14 62.14 882.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available