Fastighets AB Balder B

BALDb
🏛️ sweden →
66.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 62.74 62.74 62.30 62.46 19.5K
09:01 62.60 62.80 62.60 62.80 2.9K
09:02 62.68 62.68 62.68 62.68 1.0K
09:03 62.66 62.66 62.66 62.66 0.1K
09:04 62.62 62.62 62.50 62.50 4.5K
09:05 62.46 62.46 62.46 62.46 1.9K
09:06 62.58 62.58 62.58 62.58 2.0K
09:07 62.68 62.74 62.68 62.74 2.7K
09:08 62.78 62.78 62.78 62.78 1.3K
09:09 62.84 62.84 62.80 62.80 7.8K
09:11 62.72 62.72 62.66 62.66 0.4K
09:12 62.66 62.66 62.66 62.66 0.3K
09:14 62.66 62.68 62.66 62.68 0.4K
09:15 62.70 62.90 62.70 62.90 2.6K
09:16 63.00 63.08 62.96 62.98 7.6K
09:17 62.98 62.98 62.98 62.98 0.8K
09:18 62.88 62.94 62.84 62.94 4.0K
09:20 62.96 62.96 62.96 62.96 0.2K
09:21 62.96 62.98 62.96 62.98 1.2K
09:22 63.04 63.16 63.04 63.04 14.4K
09:23 63.02 63.14 63.02 63.12 5.7K
09:24 63.10 63.12 63.04 63.12 8.7K
09:25 63.12 63.32 63.12 63.32 7.1K
09:26 63.32 63.32 62.98 62.98 8.1K
09:27 63.10 63.10 63.02 63.02 0.5K
09:28 63.08 63.08 63.08 63.08 0.0K
09:30 63.10 63.10 63.10 63.10 0.5K
09:31 63.04 63.04 63.04 63.04 1.0K
09:32 62.88 62.88 62.84 62.84 0.6K
09:33 62.80 62.80 62.80 62.80 0.1K
09:34 62.66 62.66 62.52 62.52 306.0K
09:35 62.60 62.60 62.58 62.58 1.2K
09:36 62.54 62.54 62.54 62.54 0.3K
09:37 62.60 62.64 62.52 62.52 2.8K
09:39 62.38 62.38 62.24 62.24 1.8K
09:40 62.24 62.34 62.24 62.34 0.5K
09:41 62.34 62.34 62.34 62.34 0.0K
09:42 62.22 62.22 62.14 62.14 1.0K
09:43 62.14 62.14 62.08 62.08 1.3K
09:45 62.16 62.16 62.08 62.10 2.9K
09:46 62.16 62.16 62.16 62.16 0.2K
09:47 62.20 62.24 62.20 62.24 1.0K
09:48 62.26 62.34 62.26 62.34 0.5K
09:49 62.34 62.40 62.34 62.40 0.7K
09:50 62.44 62.46 62.38 62.38 0.8K
09:51 62.30 62.30 62.30 62.30 0.1K
09:53 62.38 62.38 62.38 62.38 0.0K
09:54 62.46 62.46 62.38 62.38 6.5K
09:55 62.28 62.32 62.14 62.24 8.9K
09:56 62.26 62.26 62.26 62.26 1.1K
09:58 62.30 62.30 62.22 62.30 1.0K
10:00 62.30 62.30 62.24 62.24 0.9K
10:01 62.16 62.20 62.16 62.20 0.1K
10:02 62.18 62.32 62.18 62.32 4.0K
10:03 62.30 62.30 62.28 62.28 2.0K
10:04 62.22 62.22 62.20 62.20 0.7K
10:05 62.28 62.28 62.16 62.16 3.3K
10:06 62.14 62.14 62.14 62.14 0.1K
10:07 62.12 62.12 62.12 62.12 0.3K
10:08 62.08 62.08 62.08 62.08 0.8K
10:09 62.04 62.04 62.04 62.04 0.3K
10:10 62.08 62.12 62.08 62.12 1.0K
10:11 62.04 62.06 62.04 62.04 1.0K
10:12 62.04 62.04 62.04 62.04 0.5K
10:13 62.02 62.04 62.00 62.04 1.1K
10:14 62.00 62.00 62.00 62.00 0.3K
10:16 62.04 62.04 62.00 62.00 6.8K
10:17 62.02 62.02 61.98 61.98 0.3K
10:18 62.02 62.04 62.02 62.04 0.4K
10:19 62.06 62.06 62.06 62.06 0.2K
10:20 62.12 62.12 62.12 62.12 0.4K
10:21 62.08 62.08 62.02 62.06 1.3K
10:22 62.06 62.06 61.94 61.94 4.6K
10:24 61.94 61.94 61.92 61.92 0.4K
10:27 62.02 62.02 62.02 62.02 0.5K
10:30 62.06 62.08 62.04 62.04 5.6K
10:31 62.06 62.08 62.06 62.06 1.1K
10:32 62.00 62.00 61.98 61.98 1.3K
10:33 62.00 62.00 62.00 62.00 0.2K
10:34 62.06 62.06 62.04 62.04 1.2K
10:35 62.00 62.00 61.94 61.98 1.8K
10:38 61.94 61.96 61.94 61.96 0.2K
10:39 61.94 61.94 61.94 61.94 0.1K
10:40 61.98 62.06 61.98 62.06 1.6K
10:42 62.06 62.08 62.02 62.08 0.7K
10:43 62.10 62.10 62.08 62.08 0.3K
10:44 62.08 62.08 62.04 62.04 1.9K
10:45 62.02 62.02 62.00 62.02 1.2K
10:46 62.06 62.06 62.06 62.06 0.7K
10:47 62.10 62.10 62.10 62.10 0.3K
10:48 62.18 62.18 62.18 62.18 1.6K
10:49 62.12 62.12 62.12 62.12 14.7K
10:50 62.10 62.10 62.10 62.10 1.5K
10:51 62.16 62.16 62.14 62.14 0.5K
10:52 62.12 62.12 62.12 62.12 0.2K
10:53 62.18 62.18 62.18 62.18 0.1K
10:54 62.18 62.18 62.14 62.14 0.4K
10:55 62.12 62.12 62.12 62.12 0.7K
10:56 62.08 62.10 62.08 62.10 2.9K
10:58 62.12 62.12 62.12 62.12 1.2K
11:00 62.16 62.16 62.16 62.16 0.0K
11:01 62.12 62.12 62.08 62.08 3.2K
11:04 62.06 62.12 62.06 62.12 0.7K
11:05 62.10 62.10 62.02 62.06 1.1K
11:06 62.08 62.08 62.08 62.08 0.1K
11:07 62.08 62.08 62.08 62.08 0.1K
11:08 62.08 62.08 62.08 62.08 0.4K
11:09 62.08 62.08 62.08 62.08 0.1K
11:10 62.12 62.12 62.12 62.12 3.4K
11:11 62.12 62.14 62.12 62.14 0.3K
11:12 62.24 62.24 62.20 62.20 0.9K
11:13 62.20 62.26 62.20 62.26 2.7K
11:14 62.24 62.24 62.24 62.24 0.1K
11:15 62.26 62.40 62.26 62.40 1.4K
11:16 62.40 62.40 62.40 62.40 0.0K
11:17 62.44 62.44 62.44 62.44 0.1K
11:18 62.46 62.46 62.46 62.46 0.3K
11:19 62.46 62.46 62.46 62.46 0.5K
11:21 62.42 62.42 62.42 62.42 0.1K
11:22 62.46 62.46 62.40 62.40 2.7K
11:24 62.46 62.46 62.46 62.46 0.1K
11:25 62.40 62.54 62.40 62.54 1.0K
11:26 62.60 62.60 62.52 62.56 3.6K
11:27 62.50 62.50 62.50 62.50 4.0K
11:28 62.44 62.46 62.44 62.46 2.1K
11:29 62.46 62.46 62.46 62.46 0.5K
11:31 62.48 62.48 62.48 62.48 0.8K
11:32 62.48 62.48 62.46 62.46 3.5K
11:33 62.46 62.56 62.46 62.50 2.4K
11:34 62.48 62.48 62.48 62.48 0.3K
11:35 62.44 62.44 62.44 62.44 0.0K
11:37 62.44 62.44 62.44 62.44 1.4K
11:41 62.48 62.48 62.48 62.48 5.2K
11:42 62.44 62.44 62.44 62.44 1.5K
11:43 62.44 62.44 62.44 62.44 0.0K
11:44 62.40 62.40 62.40 62.40 3.3K
11:48 62.40 62.46 62.40 62.46 0.3K
11:49 62.44 62.44 62.36 62.36 1.7K
11:50 62.34 62.34 62.32 62.32 0.2K
11:51 62.30 62.30 62.30 62.30 0.8K
11:52 62.16 62.18 62.16 62.18 0.7K
11:53 62.16 62.16 62.16 62.16 0.0K
11:54 62.16 62.16 62.16 62.16 0.1K
11:58 62.16 62.20 62.16 62.20 0.5K
12:00 62.18 62.18 62.18 62.18 0.0K
12:01 62.16 62.16 62.16 62.16 1.8K
12:02 62.12 62.14 62.12 62.14 1.7K
12:04 62.12 62.12 62.10 62.10 12.4K
12:05 62.06 62.06 62.02 62.02 0.5K
12:06 62.02 62.02 62.02 62.02 0.3K
12:09 62.02 62.02 62.00 62.00 0.5K
12:10 62.04 62.04 62.04 62.04 0.1K
12:11 62.00 62.00 62.00 62.00 0.1K
12:12 62.00 62.00 61.98 61.98 0.4K
12:13 62.00 62.00 62.00 62.00 0.1K
12:14 62.00 62.04 62.00 62.04 0.2K
12:15 62.08 62.08 62.06 62.08 1.2K
12:17 62.08 62.08 62.02 62.02 1.0K
12:18 61.98 61.98 61.88 61.88 0.8K
12:19 61.96 61.96 61.96 61.96 0.9K
12:21 62.00 62.00 62.00 62.00 0.1K
12:23 62.04 62.06 62.04 62.06 0.6K
12:26 62.14 62.14 62.10 62.10 0.2K
12:27 62.14 62.14 62.14 62.14 0.1K
12:28 62.16 62.24 62.16 62.16 4.4K
12:29 62.14 62.14 62.14 62.14 0.1K
12:30 62.12 62.12 62.12 62.12 1.2K
12:32 62.08 62.08 62.08 62.08 0.4K
12:34 62.10 62.10 62.10 62.10 1.5K
12:35 62.12 62.14 62.12 62.14 0.9K
12:36 62.20 62.20 62.20 62.20 0.7K
12:37 62.20 62.20 62.20 62.20 1.5K
12:40 62.22 62.22 62.22 62.22 0.1K
12:41 62.24 62.24 62.24 62.24 0.6K
12:42 62.20 62.20 62.20 62.20 0.5K
12:44 62.20 62.20 62.20 62.20 1.5K
12:47 62.22 62.24 62.20 62.24 1.6K
12:50 62.22 62.24 62.22 62.24 3.8K
12:52 62.20 62.20 62.18 62.18 0.7K
12:56 62.22 62.24 62.22 62.24 0.6K
12:57 62.24 62.24 62.20 62.20 2.9K
13:00 62.24 62.30 62.24 62.30 0.7K
13:03 62.32 62.36 62.32 62.36 0.8K
13:04 62.44 62.44 62.44 62.44 0.3K
13:07 62.46 62.46 62.44 62.44 0.2K
13:08 62.46 62.46 62.46 62.46 0.1K
13:09 62.44 62.44 62.44 62.44 0.9K
13:10 62.44 62.44 62.44 62.44 1.1K
13:11 62.46 62.48 62.46 62.48 0.5K
13:13 62.48 62.50 62.48 62.50 0.2K
13:14 62.50 62.50 62.50 62.50 0.2K
13:15 62.50 62.50 62.48 62.48 2.1K
13:16 62.50 62.54 62.50 62.54 0.6K
13:17 62.60 62.60 62.60 62.60 0.4K
13:19 62.54 62.54 62.54 62.54 3.6K
13:20 62.54 62.54 62.54 62.54 0.2K
13:21 62.58 62.58 62.54 62.54 0.0K
13:24 62.54 62.54 62.54 62.54 0.2K
13:25 62.48 62.48 62.46 62.46 2.3K
13:29 62.42 62.42 62.42 62.42 1.4K
13:30 62.46 62.46 62.46 62.46 0.0K
13:32 62.42 62.46 62.42 62.46 1.3K
13:35 62.42 62.42 62.40 62.40 1.7K
13:36 62.42 62.42 62.42 62.42 1.7K
13:37 62.46 62.46 62.46 62.46 0.0K
13:38 62.46 62.46 62.46 62.46 0.0K
13:39 62.40 62.40 62.40 62.40 0.1K
13:41 62.46 62.46 62.46 62.46 0.6K
13:43 62.46 62.46 62.46 62.46 0.1K
13:44 62.56 62.56 62.56 62.56 0.3K
13:45 62.54 62.56 62.54 62.56 1.0K
13:46 62.54 62.54 62.54 62.54 0.3K
13:48 62.56 62.56 62.56 62.56 0.2K
13:49 62.58 62.58 62.58 62.58 0.1K
13:50 62.58 62.58 62.58 62.58 0.3K
13:51 62.56 62.60 62.56 62.60 3.0K
13:53 62.56 62.56 62.50 62.50 1.4K
13:54 62.48 62.48 62.48 62.48 0.1K
13:55 62.50 62.50 62.50 62.50 0.0K
13:57 62.50 62.50 62.50 62.50 1.0K
13:58 62.50 62.50 62.50 62.50 0.2K
14:00 62.54 62.54 62.54 62.54 0.1K
14:04 62.54 62.58 62.54 62.58 0.0K
14:06 62.58 62.58 62.58 62.58 0.3K
14:07 62.54 62.54 62.54 62.54 1.6K
14:10 62.52 62.54 62.52 62.54 3.4K
14:11 62.52 62.52 62.52 62.52 0.2K
14:12 62.50 62.50 62.48 62.48 0.8K
14:13 62.48 62.48 62.48 62.48 0.1K
14:14 62.44 62.44 62.44 62.44 0.1K
14:15 62.50 62.50 62.50 62.50 0.6K
14:16 62.46 62.46 62.46 62.46 1.9K
14:17 62.46 62.46 62.46 62.46 3.4K
14:18 62.45 62.45 62.45 62.45 100.0K
14:19 62.46 62.48 62.46 62.48 1.1K
14:20 62.46 62.46 62.42 62.42 1.9K
14:22 62.36 62.38 62.36 62.36 7.3K
14:23 62.32 62.32 62.32 62.32 0.0K
14:24 62.34 62.36 62.34 62.36 0.7K
14:27 62.42 62.42 62.42 62.42 0.3K
14:28 62.48 62.48 62.48 62.48 0.2K
14:29 62.50 62.56 62.50 62.56 3.6K
14:30 62.58 62.58 62.50 62.50 2.5K
14:33 62.40 62.40 62.40 62.40 0.4K
14:34 62.38 62.40 62.36 62.36 3.2K
14:36 62.38 62.38 62.38 62.38 0.0K
14:38 62.38 62.38 62.38 62.38 0.0K
14:39 62.32 62.32 62.32 62.32 6.9K
14:40 62.28 62.38 62.28 62.38 1.3K
14:41 62.42 62.42 62.42 62.42 0.5K
14:42 62.44 62.50 62.44 62.50 1.7K
14:43 62.60 62.60 62.60 62.60 0.1K
14:45 62.60 62.68 62.60 62.60 7.9K
14:47 62.60 62.66 62.60 62.60 0.6K
14:51 62.66 62.66 62.66 62.66 0.6K
14:52 62.62 62.64 62.62 62.64 0.8K
14:53 62.60 62.60 62.58 62.58 1.4K
14:54 62.60 62.60 62.60 62.60 0.2K
14:55 62.64 62.64 62.64 62.64 1.9K
14:56 62.66 62.66 62.66 62.66 0.4K
14:57 62.68 62.68 62.66 62.66 0.2K
14:59 62.70 62.70 62.70 62.70 1.3K
15:00 62.72 62.76 62.72 62.76 0.4K
15:01 62.76 62.76 62.74 62.76 1.2K
15:02 62.76 62.76 62.76 62.76 1.0K
15:05 62.78 62.78 62.78 62.78 2.5K
15:06 62.74 62.74 62.74 62.74 1.2K
15:07 62.70 62.70 62.70 62.70 0.6K
15:08 62.70 62.70 62.70 62.70 1.0K
15:09 62.68 62.68 62.68 62.68 0.5K
15:11 62.64 62.64 62.62 62.62 3.9K
15:12 62.62 62.64 62.62 62.64 6.6K
15:15 62.66 62.66 62.66 62.66 0.0K
15:16 62.66 62.66 62.66 62.66 0.6K
15:17 62.68 62.80 62.68 62.80 0.7K
15:18 62.86 62.86 62.80 62.80 3.9K
15:19 62.74 62.76 62.74 62.76 1.0K
15:20 62.76 62.76 62.76 62.76 0.3K
15:22 62.70 62.70 62.70 62.70 0.4K
15:23 62.74 62.84 62.74 62.82 3.1K
15:25 62.90 62.90 62.88 62.88 0.3K
15:26 62.92 62.92 62.92 62.92 0.6K
15:27 62.92 62.98 62.92 62.96 1.6K
15:28 62.88 62.88 62.88 62.88 4.0K
15:29 62.86 62.92 62.86 62.92 0.8K
15:30 62.92 62.96 62.92 62.94 1.8K
15:31 63.00 63.02 63.00 63.02 0.6K
15:32 63.06 63.10 63.06 63.08 2.0K
15:33 63.08 63.08 63.08 63.08 3.7K
15:34 63.06 63.06 63.06 63.06 0.8K
15:35 63.02 63.04 63.02 63.04 0.8K
15:36 63.00 63.00 63.00 63.00 5.7K
15:38 62.96 62.96 62.96 62.96 0.9K
15:39 63.02 63.04 62.98 62.98 5.2K
15:40 63.00 63.02 62.90 62.90 1.7K
15:41 62.96 62.96 62.86 62.96 2.6K
15:42 62.98 62.98 62.96 62.98 2.4K
15:43 63.02 63.02 63.02 63.02 0.3K
15:44 62.92 62.92 62.84 62.88 5.4K
15:45 62.90 62.90 62.86 62.88 98.4K
15:46 63.00 63.04 63.00 63.04 12.3K
15:47 63.08 63.08 63.00 63.00 0.3K
15:48 62.98 62.98 62.98 62.98 1.3K
15:49 62.98 62.98 62.92 62.92 0.9K
15:50 63.02 63.10 63.02 63.10 0.8K
15:51 63.14 63.22 63.08 63.08 8.8K
15:52 63.14 63.14 63.12 63.12 2.8K
15:53 63.16 63.18 63.14 63.18 1.3K
15:54 63.20 63.20 63.10 63.10 4.5K
15:55 63.14 63.14 63.00 63.00 6.3K
15:57 63.00 63.00 62.96 62.96 4.4K
15:58 62.98 62.98 62.96 62.96 1.3K
15:59 62.90 62.90 62.88 62.90 4.5K
16:00 62.94 62.94 62.84 62.84 2.8K
16:02 62.86 62.86 62.86 62.86 0.2K
16:03 62.85 62.85 62.82 62.82 50.2K
16:04 62.82 62.82 62.82 62.82 0.6K
16:05 62.84 62.84 62.82 62.84 15.4K
16:07 62.84 62.84 62.84 62.84 0.8K
16:08 62.78 62.78 62.78 62.78 0.3K
16:09 62.74 62.74 62.72 62.72 2.2K
16:10 62.68 62.68 62.68 62.68 0.5K
16:11 62.72 62.72 62.72 62.72 0.0K
16:12 62.76 62.76 62.76 62.76 1.1K
16:15 62.76 62.76 62.76 62.76 0.0K
16:16 62.76 62.76 62.76 62.76 0.0K
16:17 62.78 62.82 62.78 62.82 1.6K
16:19 62.78 62.78 62.78 62.78 0.2K
16:20 62.78 62.78 62.78 62.78 0.3K
16:22 62.74 62.76 62.74 62.76 0.6K
16:23 62.76 62.84 62.76 62.84 2.3K
16:24 62.90 62.90 62.90 62.90 0.3K
16:25 62.88 62.88 62.88 62.88 2.3K
16:26 62.92 62.92 62.92 62.92 0.0K
16:27 62.92 62.96 62.92 62.96 1.3K
16:28 62.98 63.00 62.98 63.00 0.7K
16:29 63.00 63.02 62.92 62.92 12.8K
16:30 62.96 63.00 62.96 63.00 0.7K
16:32 63.06 63.06 63.04 63.04 2.3K
16:33 63.08 63.08 63.08 63.08 0.3K
16:34 63.08 63.08 63.08 63.08 0.2K
16:35 63.02 63.02 63.02 63.02 0.2K
16:36 63.06 63.06 63.06 63.06 0.0K
16:37 63.06 63.06 63.06 63.06 0.8K
16:38 63.10 63.10 63.06 63.06 0.6K
16:39 63.04 63.08 63.04 63.08 5.4K
16:42 63.12 63.12 63.10 63.10 1.6K
16:43 63.14 63.14 63.04 63.04 6.0K
16:44 62.98 62.98 62.98 62.98 1.5K
16:45 62.98 62.98 62.98 62.98 1.0K
16:47 62.98 62.98 62.98 62.98 2.5K
16:48 62.94 62.94 62.92 62.92 0.9K
16:50 62.90 62.90 62.86 62.90 1.3K
16:51 62.92 62.92 62.84 62.86 18.2K
16:55 62.84 62.84 62.84 62.84 0.4K
16:56 62.84 62.84 62.84 62.84 0.6K
16:57 62.86 62.86 62.86 62.86 1.3K
16:58 62.88 62.88 62.88 62.88 1.4K
17:00 62.90 62.90 62.88 62.88 1.1K
17:01 62.86 62.86 62.86 62.86 0.2K
17:02 62.86 62.86 62.86 62.86 0.3K
17:03 62.84 62.90 62.84 62.90 1.0K
17:05 62.80 62.80 62.80 62.80 3.5K
17:06 62.82 62.84 62.82 62.84 2.2K
17:11 62.82 62.82 62.70 62.70 2.6K
17:12 62.68 62.70 62.68 62.70 0.4K
17:13 62.66 62.68 62.60 62.60 0.9K
17:15 62.62 62.62 62.58 62.58 1.0K
17:16 62.58 62.62 62.58 62.60 1.4K
17:19 62.58 62.60 62.56 62.60 1.4K
17:20 62.56 62.58 62.56 62.58 0.9K
17:21 62.58 62.58 62.58 62.58 0.4K
17:22 62.58 62.58 62.58 62.58 0.6K
17:23 62.58 62.60 62.58 62.60 0.1K
17:24 62.60 62.60 62.54 62.54 0.3K
17:30 62.90 62.90 62.90 62.90 1,512.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available