Fastighets AB Balder B

BALDb
🏛️ sweden →
66.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.30 63.64 63.30 63.40 20.8K
09:01 63.42 63.42 63.42 63.42 0.0K
09:02 63.40 63.40 63.40 63.40 1.2K
09:03 63.44 63.44 63.14 63.26 6.3K
09:04 63.36 63.36 63.26 63.32 0.3K
09:05 63.16 63.20 63.16 63.20 1.0K
09:06 63.10 63.10 63.02 63.02 1.0K
09:07 63.12 63.12 63.00 63.00 5.9K
09:08 63.00 63.00 63.00 63.00 0.0K
09:09 62.96 62.96 62.96 62.96 0.0K
09:10 63.04 63.04 62.92 62.92 9.3K
09:11 62.90 62.90 62.84 62.84 2.1K
09:12 62.88 62.90 62.88 62.90 0.1K
09:13 62.80 62.80 62.80 62.80 1.0K
09:14 62.80 62.80 62.80 62.80 0.2K
09:15 62.76 62.76 62.66 62.66 5.1K
09:16 62.56 62.58 62.56 62.58 6.0K
09:17 62.50 62.60 62.48 62.60 3.7K
09:18 62.62 62.62 62.62 62.62 0.2K
09:19 62.64 62.66 62.64 62.66 0.3K
09:20 62.68 62.68 62.64 62.64 0.6K
09:21 62.70 62.70 62.70 62.70 0.6K
09:23 62.66 62.76 62.66 62.76 0.8K
09:24 62.78 62.78 62.78 62.78 0.1K
09:27 62.72 62.72 62.72 62.72 0.0K
09:28 62.80 62.80 62.80 62.80 0.2K
09:30 62.78 62.78 62.76 62.76 0.2K
09:31 62.72 62.72 62.68 62.70 0.7K
09:32 62.76 62.76 62.76 62.76 0.0K
09:34 62.82 62.82 62.82 62.82 0.2K
09:35 62.76 62.76 62.76 62.76 0.1K
09:37 62.74 62.74 62.74 62.74 1.0K
09:38 62.74 62.76 62.74 62.76 2.4K
09:39 62.72 62.72 62.72 62.72 0.2K
09:43 62.62 62.62 62.62 62.62 0.2K
09:44 62.56 62.56 62.56 62.56 0.5K
09:45 62.64 62.68 62.64 62.68 0.7K
09:46 62.74 62.76 62.74 62.76 2.4K
09:47 62.78 62.78 62.78 62.78 0.1K
09:48 62.68 62.68 62.68 62.68 3.0K
09:49 62.68 62.68 62.56 62.60 3.4K
09:51 62.54 62.60 62.54 62.60 2.1K
09:52 62.60 62.60 62.60 62.60 0.2K
09:53 62.48 62.48 62.48 62.48 0.5K
09:54 62.48 62.48 62.48 62.48 2.5K
09:55 62.48 62.48 62.48 62.48 0.0K
09:56 62.48 62.56 62.48 62.56 0.2K
09:57 62.58 62.58 62.58 62.58 0.0K
09:58 62.60 62.62 62.60 62.62 0.6K
10:00 62.60 62.60 62.60 62.60 0.4K
10:01 62.62 62.62 62.54 62.54 1.9K
10:02 62.54 62.54 62.54 62.54 1.1K
10:03 62.50 62.50 62.50 62.50 0.2K
10:05 62.42 62.48 62.38 62.42 17.1K
10:06 62.46 62.46 62.46 62.46 1.4K
10:07 62.50 62.50 62.50 62.50 0.0K
10:08 62.50 62.50 62.46 62.46 0.3K
10:09 62.50 62.50 62.50 62.50 0.0K
10:11 62.50 62.50 62.34 62.34 24.6K
10:12 62.40 62.42 62.40 62.42 1.7K
10:13 62.40 62.40 62.40 62.40 0.1K
10:14 62.38 62.38 62.38 62.38 2.2K
10:15 62.38 62.38 62.38 62.38 3.1K
10:16 62.34 62.34 62.30 62.30 1.1K
10:17 62.32 62.40 62.32 62.40 0.6K
10:18 62.38 62.38 62.38 62.38 0.1K
10:19 62.34 62.34 62.34 62.34 0.2K
10:20 62.32 62.32 62.32 62.32 0.2K
10:22 62.38 62.40 62.38 62.40 0.6K
10:24 62.38 62.38 62.38 62.38 0.9K
10:25 62.42 62.50 62.42 62.50 0.6K
10:26 62.50 62.50 62.50 62.50 0.0K
10:27 62.50 62.50 62.50 62.50 0.1K
10:28 62.50 62.50 62.50 62.50 0.5K
10:32 62.52 62.52 62.52 62.52 0.6K
10:33 62.56 62.56 62.56 62.56 0.2K
10:34 62.62 62.62 62.62 62.62 0.2K
10:35 62.60 62.60 62.50 62.50 0.4K
10:37 62.58 62.62 62.58 62.58 0.5K
10:38 62.64 62.64 62.58 62.58 1.0K
10:39 62.58 62.64 62.58 62.64 0.4K
10:40 62.62 62.62 62.62 62.62 0.3K
10:41 62.56 62.62 62.56 62.62 0.3K
10:42 62.62 62.68 62.62 62.68 0.3K
10:43 62.70 62.70 62.70 62.70 3.4K
10:44 62.72 62.72 62.72 62.72 0.3K
10:45 62.78 62.78 62.78 62.78 0.1K
10:46 62.80 62.80 62.80 62.80 0.0K
10:48 62.74 62.74 62.72 62.72 2.2K
10:49 62.76 62.78 62.76 62.78 0.9K
10:51 62.78 62.78 62.78 62.78 0.4K
10:52 62.80 62.90 62.80 62.90 0.9K
10:53 62.80 62.82 62.78 62.82 10.2K
10:55 62.78 62.78 62.78 62.78 0.3K
10:56 62.78 62.78 62.78 62.78 0.3K
10:57 62.74 62.74 62.74 62.74 0.3K
10:58 62.66 62.66 62.62 62.62 0.3K
11:00 62.66 62.66 62.66 62.66 0.7K
11:02 62.72 62.74 62.72 62.74 0.1K
11:04 62.76 62.76 62.70 62.70 0.5K
11:05 62.72 62.72 62.68 62.68 0.5K
11:06 62.70 62.70 62.68 62.68 0.1K
11:07 62.66 62.66 62.66 62.66 0.1K
11:08 62.64 62.64 62.64 62.64 0.5K
11:09 62.68 62.76 62.68 62.76 0.8K
11:11 62.74 62.74 62.74 62.74 0.2K
11:15 62.68 62.68 62.68 62.68 0.0K
11:18 62.68 62.70 62.68 62.70 0.2K
11:19 62.68 62.68 62.68 62.68 0.3K
11:20 62.72 62.72 62.72 62.72 0.4K
11:21 62.74 62.74 62.74 62.74 0.1K
11:22 62.76 62.76 62.76 62.76 0.2K
11:25 62.76 62.84 62.76 62.84 0.6K
11:26 62.84 62.86 62.84 62.86 0.2K
11:27 62.82 62.84 62.82 62.84 1.1K
11:29 62.82 62.84 62.82 62.84 0.4K
11:30 62.84 62.84 62.84 62.84 0.1K
11:31 62.84 62.84 62.84 62.84 0.3K
11:33 62.82 62.82 62.82 62.82 0.9K
11:34 62.80 62.80 62.80 62.80 1.0K
11:35 62.78 62.78 62.76 62.76 0.2K
11:37 62.80 62.80 62.80 62.80 0.0K
11:38 62.80 62.80 62.80 62.80 0.0K
11:39 62.80 62.80 62.76 62.76 0.3K
11:41 62.78 62.78 62.78 62.78 0.0K
11:45 62.76 62.76 62.76 62.76 0.1K
11:46 62.76 62.76 62.76 62.76 0.1K
11:47 62.74 62.74 62.72 62.72 1.8K
11:48 62.72 62.72 62.72 62.72 0.5K
11:49 62.70 62.70 62.64 62.64 1.4K
11:50 62.66 62.66 62.64 62.64 0.3K
11:52 62.68 62.68 62.68 62.68 0.2K
11:53 62.70 62.70 62.70 62.70 0.1K
11:54 62.70 62.78 62.70 62.78 1.0K
11:55 62.78 62.82 62.78 62.82 0.3K
11:57 62.80 62.82 62.80 62.82 0.6K
11:58 62.82 62.82 62.82 62.82 0.2K
11:59 62.82 62.82 62.82 62.82 0.2K
12:00 62.84 62.84 62.84 62.84 0.1K
12:02 62.84 62.92 62.84 62.92 3.9K
12:03 62.86 62.88 62.86 62.88 0.4K
12:05 62.92 62.92 62.92 62.92 0.2K
12:08 62.90 62.90 62.88 62.88 1.0K
12:09 62.88 62.90 62.88 62.90 0.4K
12:11 62.90 62.90 62.90 62.90 0.2K
12:13 62.92 62.94 62.92 62.94 0.4K
12:14 62.96 62.96 62.96 62.96 0.0K
12:16 63.02 63.08 63.02 63.08 0.4K
12:17 63.08 63.08 63.08 63.08 0.1K
12:20 63.10 63.16 63.10 63.16 1.2K
12:23 63.14 63.14 63.14 63.14 1.2K
12:24 63.14 63.16 63.14 63.16 0.5K
12:27 63.20 63.20 63.20 63.20 0.9K
12:30 63.24 63.24 63.24 63.24 0.2K
12:37 63.22 63.22 63.22 63.22 1.4K
12:40 63.20 63.24 63.20 63.22 0.5K
12:41 63.24 63.24 63.24 63.24 0.3K
12:42 63.26 63.26 63.26 63.26 0.2K
12:45 63.24 63.24 63.24 63.24 0.0K
12:48 63.30 63.30 63.28 63.28 0.8K
12:50 63.28 63.28 63.28 63.28 0.2K
12:51 63.30 63.30 63.30 63.30 0.0K
12:53 63.22 63.22 63.22 63.22 3.5K
12:54 63.24 63.24 63.24 63.24 0.7K
12:56 63.20 63.22 63.20 63.22 0.1K
12:57 63.20 63.20 63.20 63.20 0.0K
12:59 63.18 63.18 63.16 63.16 0.3K
13:00 63.12 63.12 63.12 63.12 0.0K
13:03 63.06 63.06 63.02 63.02 2.2K
13:04 62.98 62.98 62.98 62.98 0.3K
13:05 62.98 62.98 62.98 62.98 2.6K
13:08 63.02 63.04 63.02 63.04 0.6K
13:09 63.04 63.04 63.04 63.04 0.6K
13:10 63.06 63.06 63.06 63.06 0.0K
13:13 63.14 63.22 63.14 63.22 5.7K
13:16 63.18 63.18 63.18 63.18 1.3K
13:18 62.90 62.90 62.90 62.90 13.4K
13:19 62.80 62.80 62.80 62.80 2.0K
13:20 62.80 62.80 62.78 62.78 0.2K
13:23 62.74 62.74 62.74 62.74 0.4K
13:24 62.72 62.72 62.72 62.72 0.2K
13:25 62.68 62.68 62.68 62.68 0.1K
13:27 62.70 62.70 62.68 62.68 0.6K
13:28 62.76 62.80 62.76 62.80 1.8K
13:31 62.82 62.82 62.82 62.82 0.1K
13:33 62.82 62.82 62.82 62.82 0.2K
13:34 62.76 62.76 62.76 62.76 0.8K
13:35 62.84 62.84 62.82 62.82 7.5K
13:36 62.72 62.72 62.70 62.70 0.5K
13:37 62.72 62.76 62.72 62.76 0.8K
13:39 62.76 62.76 62.76 62.76 0.0K
13:45 62.76 62.76 62.76 62.76 0.2K
13:46 62.74 62.74 62.74 62.74 0.1K
13:48 62.80 62.80 62.80 62.80 0.8K
13:50 62.86 62.86 62.86 62.86 1.0K
13:53 62.80 62.84 62.80 62.84 1.8K
13:55 62.82 62.82 62.80 62.80 0.8K
13:57 62.84 62.84 62.80 62.80 0.7K
13:58 62.84 62.84 62.84 62.84 0.0K
14:00 62.80 62.80 62.74 62.74 9.7K
14:02 62.70 62.70 62.70 62.70 0.8K
14:03 62.68 62.68 62.68 62.68 0.4K
14:05 62.64 62.64 62.64 62.64 6.4K
14:06 62.62 62.62 62.62 62.62 2.0K
14:07 62.68 62.70 62.68 62.70 1.6K
14:11 62.64 62.64 62.64 62.64 0.4K
14:13 62.68 62.68 62.68 62.68 0.9K
14:15 62.68 62.68 62.68 62.68 0.1K
14:17 62.64 62.64 62.62 62.62 2.9K
14:19 62.66 62.66 62.66 62.66 0.5K
14:23 62.66 62.74 62.66 62.72 1.3K
14:25 62.68 62.68 62.66 62.66 2.3K
14:26 62.70 62.70 62.70 62.70 0.8K
14:28 62.70 62.70 62.70 62.70 0.0K
14:29 62.70 62.72 62.70 62.72 0.7K
14:30 62.72 62.72 62.72 62.72 0.5K
14:31 62.70 62.70 62.68 62.68 1.1K
14:32 62.70 62.70 62.70 62.70 1.6K
14:34 62.72 62.72 62.72 62.72 0.0K
14:35 62.72 62.72 62.72 62.72 0.0K
14:36 62.72 62.72 62.72 62.72 12.0K
14:37 62.70 62.72 62.68 62.72 2.0K
14:38 62.74 62.74 62.74 62.74 3.2K
14:39 62.70 62.70 62.70 62.70 2.7K
14:42 62.70 62.70 62.70 62.70 0.5K
14:46 62.68 62.68 62.68 62.68 0.4K
14:47 62.68 62.68 62.68 62.68 2.4K
14:50 62.70 62.70 62.70 62.70 1.6K
14:52 62.70 62.70 62.70 62.70 0.1K
14:54 62.70 62.70 62.70 62.70 0.0K
14:55 62.66 62.68 62.66 62.68 0.8K
14:56 62.68 62.68 62.68 62.68 1.7K
14:57 62.68 62.68 62.68 62.68 0.9K
14:59 62.70 62.72 62.70 62.72 0.3K
15:00 62.74 62.74 62.74 62.74 0.2K
15:02 62.76 62.78 62.76 62.78 0.1K
15:03 62.82 62.84 62.82 62.84 0.1K
15:04 62.86 62.88 62.86 62.88 1.0K
15:06 62.96 62.96 62.96 62.96 7.1K
15:07 62.98 62.98 62.98 62.98 0.1K
15:11 62.98 63.00 62.98 63.00 0.6K
15:12 62.96 62.96 62.96 62.96 2.3K
15:13 62.86 62.86 62.86 62.86 2.0K
15:14 62.84 62.84 62.84 62.84 0.0K
15:19 62.86 62.86 62.86 62.86 0.5K
15:20 62.90 62.90 62.90 62.90 0.4K
15:21 62.90 62.90 62.90 62.90 0.2K
15:22 62.90 62.94 62.90 62.92 1.2K
15:23 62.94 62.94 62.94 62.94 0.0K
15:24 62.92 62.92 62.92 62.92 15.8K
15:25 62.90 62.90 62.90 62.90 0.0K
15:28 62.92 62.96 62.92 62.96 0.6K
15:29 62.92 62.92 62.92 62.92 0.3K
15:30 62.90 62.90 62.88 62.88 0.7K
15:31 62.84 62.84 62.84 62.84 0.2K
15:32 62.86 62.88 62.86 62.88 0.3K
15:33 62.90 62.90 62.90 62.90 0.1K
15:34 62.96 62.96 62.88 62.88 13.2K
15:36 62.92 63.00 62.92 63.00 0.8K
15:38 63.00 63.00 63.00 63.00 0.3K
15:39 63.02 63.02 62.98 62.98 23.3K
15:41 63.02 63.02 63.00 63.00 3.2K
15:42 63.00 63.04 63.00 63.00 2.4K
15:43 63.02 63.02 63.02 63.02 0.0K
15:44 63.04 63.04 63.04 63.04 0.4K
15:45 63.06 63.06 63.06 63.06 0.1K
15:46 62.98 62.98 62.92 62.92 4.4K
15:47 62.86 62.86 62.84 62.84 1.8K
15:48 62.80 62.80 62.80 62.80 1.0K
15:51 62.84 62.84 62.84 62.84 0.4K
15:52 62.88 62.90 62.88 62.90 0.6K
15:53 62.90 62.90 62.90 62.90 0.2K
15:54 62.90 62.90 62.86 62.90 0.5K
15:55 62.92 62.92 62.88 62.88 1.1K
15:56 62.86 62.86 62.86 62.86 0.2K
15:57 62.84 62.84 62.82 62.82 0.7K
15:58 62.82 62.88 62.82 62.88 1.4K
15:59 62.90 62.90 62.90 62.90 0.4K
16:00 62.90 62.92 62.90 62.92 0.7K
16:01 62.96 62.96 62.96 62.96 0.5K
16:02 62.98 63.04 62.98 63.04 0.1K
16:03 63.02 63.02 63.02 63.02 0.8K
16:04 63.04 63.04 63.04 63.04 0.5K
16:05 63.02 63.02 63.02 63.02 0.1K
16:06 63.06 63.06 63.06 63.06 0.3K
16:07 63.08 63.08 63.08 63.08 0.2K
16:08 63.10 63.12 63.10 63.12 1.5K
16:09 63.14 63.14 63.14 63.14 0.1K
16:10 63.18 63.24 63.18 63.24 1.0K
16:11 63.22 63.22 63.20 63.20 2.1K
16:12 63.22 63.24 63.22 63.24 0.2K
16:13 63.32 63.34 63.32 63.32 2.9K
16:14 63.38 63.38 63.36 63.36 0.6K
16:15 63.34 63.36 63.34 63.36 0.9K
16:16 63.36 63.36 63.32 63.32 1.9K
16:17 63.34 63.34 63.30 63.30 1.0K
16:20 63.30 63.30 63.30 63.30 0.0K
16:23 63.34 63.34 63.28 63.28 3.3K
16:25 63.30 63.30 63.30 63.30 0.2K
16:26 63.32 63.32 63.30 63.30 0.2K
16:27 63.28 63.28 63.28 63.28 14.7K
16:29 63.32 63.32 63.32 63.32 0.0K
16:30 63.32 63.32 63.30 63.30 0.8K
16:31 63.32 63.34 63.32 63.34 0.6K
16:33 63.30 63.30 63.30 63.30 2.7K
16:35 63.40 63.40 63.40 63.40 0.8K
16:36 63.42 63.42 63.42 63.42 0.8K
16:39 63.44 63.46 63.44 63.46 3.3K
16:40 63.42 63.42 63.40 63.42 1.2K
16:41 63.42 63.42 63.40 63.40 1.3K
16:44 63.38 63.38 63.38 63.38 0.4K
16:45 63.40 63.40 63.38 63.38 0.2K
16:46 63.36 63.36 63.36 63.36 0.4K
16:50 63.34 63.34 63.34 63.34 0.4K
16:51 63.38 63.38 63.34 63.34 1.4K
16:54 63.30 63.30 63.20 63.20 6.7K
16:55 63.20 63.22 63.20 63.22 2.2K
16:56 63.22 63.26 63.22 63.26 0.3K
16:57 63.28 63.28 63.28 63.28 0.0K
16:58 63.28 63.28 63.28 63.28 0.2K
17:00 63.24 63.24 63.22 63.22 1.2K
17:01 63.22 63.22 63.22 63.22 0.1K
17:02 63.20 63.26 63.20 63.26 0.3K
17:03 63.26 63.26 63.26 63.26 0.1K
17:07 63.22 63.22 63.22 63.22 0.1K
17:09 63.22 63.24 63.22 63.24 0.3K
17:10 63.30 63.36 63.30 63.36 1.3K
17:11 63.40 63.40 63.38 63.38 3.6K
17:12 63.42 63.48 63.42 63.48 1.5K
17:14 63.50 63.50 63.50 63.50 0.2K
17:15 63.46 63.46 63.44 63.44 2.6K
17:16 63.44 63.44 63.44 63.44 0.4K
17:18 63.44 63.44 63.44 63.44 0.2K
17:19 63.44 63.44 63.44 63.44 1.3K
17:20 63.42 63.42 63.36 63.36 3.5K
17:21 63.36 63.36 63.30 63.30 3.0K
17:22 63.30 63.32 63.30 63.32 0.4K
17:23 63.34 63.36 63.32 63.36 1.1K
17:24 63.30 63.40 63.28 63.40 15.5K
17:30 63.68 63.68 63.68 63.68 742.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available