Fastighets AB Balder B

BALDb
🏛️ sweden →
66.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 57.72 57.72 57.10 57.26 26.7K
09:01 57.28 57.40 57.06 57.16 16.2K
09:02 57.24 57.94 57.24 57.94 66.7K
09:03 57.90 57.98 57.62 57.62 14.9K
09:04 57.80 57.96 57.80 57.90 13.4K
09:05 58.02 58.20 58.02 58.02 3.5K
09:06 58.00 58.00 57.76 57.86 30.9K
09:07 57.86 57.86 57.22 57.22 5.4K
09:08 57.12 57.12 56.86 56.92 258.2K
09:09 56.74 56.96 56.60 56.62 78.0K
09:10 56.70 56.94 56.70 56.90 17.6K
09:11 57.08 57.34 57.08 57.34 8.9K
09:12 57.38 57.42 57.28 57.38 13.0K
09:13 57.26 57.26 57.00 57.10 55.6K
09:14 57.08 57.30 57.08 57.30 4.6K
09:15 57.42 57.42 57.14 57.16 16.3K
09:16 57.08 57.30 57.08 57.28 5.1K
09:17 57.20 57.20 56.98 57.04 13.4K
09:18 56.80 56.88 56.70 56.88 24.1K
09:19 56.80 56.80 56.58 56.58 6.5K
09:20 56.58 56.76 56.58 56.76 3.4K
09:21 56.60 56.68 56.50 56.54 27.3K
09:22 56.52 56.76 56.40 56.76 16.4K
09:23 56.76 56.80 56.76 56.76 7.3K
09:24 56.80 56.80 56.60 56.60 7.0K
09:25 56.46 56.62 56.46 56.62 24.7K
09:26 56.62 56.68 56.58 56.60 48.0K
09:27 56.68 56.88 56.68 56.80 15.4K
09:28 56.90 56.90 56.88 56.90 35.6K
09:29 56.90 57.02 56.90 56.98 18.5K
09:30 56.92 57.12 56.90 57.12 5.4K
09:31 56.98 57.18 56.98 57.18 3.5K
09:32 57.18 57.40 57.18 57.40 13.3K
09:33 57.38 57.66 57.38 57.56 8.2K
09:34 57.56 57.80 57.56 57.80 2.8K
09:35 57.66 57.70 57.56 57.70 15.2K
09:36 57.72 57.80 57.70 57.76 12.9K
09:37 57.60 57.60 57.50 57.52 12.8K
09:38 57.52 57.68 57.52 57.68 12.2K
09:39 57.64 57.66 57.54 57.56 1.3K
09:40 57.60 57.84 57.60 57.82 13.0K
09:41 57.78 57.82 57.68 57.70 14.2K
09:42 57.78 57.88 57.64 57.64 9.9K
09:43 57.56 57.56 57.46 57.48 1.3K
09:44 57.50 57.50 57.38 57.38 1.0K
09:45 57.52 57.54 57.46 57.46 1.8K
09:46 57.52 57.58 57.48 57.58 3.8K
09:47 57.62 57.84 57.62 57.84 4.6K
09:48 57.68 57.72 57.62 57.68 6.3K
09:49 57.82 57.82 57.74 57.74 8.9K
09:50 57.72 57.72 57.68 57.72 7.6K
09:51 57.74 57.74 57.74 57.74 0.6K
09:52 57.72 57.76 57.72 57.76 2.2K
09:53 57.82 57.84 57.70 57.70 12.4K
09:54 57.74 57.74 57.52 57.62 6.9K
09:55 57.58 57.60 57.52 57.60 0.6K
09:56 57.62 57.64 57.62 57.64 0.3K
09:57 57.60 57.66 57.54 57.60 2.6K
09:58 57.66 57.66 57.66 57.66 0.4K
09:59 57.72 57.72 57.52 57.52 1.4K
10:00 57.60 57.60 57.48 57.50 12.0K
10:01 57.48 57.48 57.48 57.48 1.0K
10:02 57.52 57.56 57.52 57.52 1.6K
10:03 57.48 57.48 57.38 57.38 3.2K
10:04 57.32 57.32 57.22 57.26 3.7K
10:05 57.20 57.20 57.18 57.18 0.8K
10:06 57.10 57.10 57.04 57.04 1.4K
10:07 57.08 57.14 57.08 57.08 3.1K
10:08 57.00 57.00 57.00 57.00 1.1K
10:09 57.08 57.10 57.07 57.10 15.5K
10:10 57.10 57.10 56.98 56.98 4.9K
10:11 56.98 57.00 56.90 56.90 1.5K
10:12 56.90 56.94 56.90 56.94 2.0K
10:13 56.82 56.96 56.82 56.96 4.1K
10:14 56.98 57.00 56.98 56.98 3.1K
10:15 57.06 57.20 57.06 57.20 1.3K
10:16 57.22 57.22 57.18 57.22 4.3K
10:19 57.16 57.16 57.06 57.06 8.0K
10:20 57.04 57.10 57.04 57.04 13.5K
10:21 57.00 57.02 56.96 57.02 8.0K
10:22 57.06 57.06 57.00 57.00 3.1K
10:23 57.02 57.02 57.02 57.02 0.7K
10:24 57.02 57.06 57.00 57.06 1.8K
10:25 57.08 57.14 57.08 57.12 279.4K
10:26 57.12 57.20 57.12 57.14 4.0K
10:27 57.18 57.18 57.06 57.06 1.6K
10:28 57.00 57.00 56.84 56.90 0.8K
10:29 56.78 56.78 56.68 56.68 15.5K
10:30 56.64 56.66 56.64 56.66 1.3K
10:31 56.66 56.66 56.58 56.58 0.5K
10:32 56.62 56.64 56.58 56.64 2.0K
10:33 56.58 56.58 56.48 56.56 6.3K
10:34 56.58 56.60 56.54 56.60 2.2K
10:35 56.56 56.58 56.54 56.58 7.1K
10:36 56.62 56.70 56.62 56.70 1.0K
10:37 56.74 56.82 56.74 56.82 6.9K
10:38 56.82 56.88 56.82 56.84 2.4K
10:39 56.92 56.92 56.86 56.88 1.5K
10:40 56.90 57.00 56.90 57.00 2.1K
10:41 56.94 56.98 56.92 56.98 0.4K
10:42 56.94 57.02 56.94 57.02 1.1K
10:43 56.98 56.98 56.96 56.98 1.1K
10:44 56.98 57.04 56.94 57.00 6.3K
10:45 56.98 57.00 56.96 56.98 0.6K
10:46 57.00 57.00 57.00 57.00 0.2K
10:47 56.94 56.94 56.82 56.82 1.1K
10:48 56.86 56.88 56.86 56.88 0.3K
10:49 56.82 56.82 56.80 56.80 1.9K
10:50 56.76 56.76 56.70 56.70 2.8K
10:52 56.72 56.72 56.60 56.60 2.8K
10:53 56.66 56.66 56.62 56.62 4.3K
10:54 56.62 56.62 56.60 56.60 1.1K
10:55 56.60 56.64 56.58 56.64 5.3K
10:56 56.64 56.64 56.60 56.60 4.7K
10:57 56.62 56.62 56.56 56.62 1.7K
10:58 56.60 56.60 56.60 56.60 6.1K
10:59 56.68 56.68 56.58 56.60 5.0K
11:00 56.68 56.72 56.68 56.72 2.5K
11:01 56.62 56.62 56.62 56.62 1.2K
11:02 56.66 56.76 56.66 56.76 1.6K
11:03 56.76 56.82 56.76 56.82 1.8K
11:04 56.82 56.82 56.68 56.68 0.7K
11:05 56.60 56.64 56.56 56.56 1.7K
11:06 56.58 56.62 56.58 56.62 0.4K
11:07 56.62 56.64 56.60 56.64 1.4K
11:08 56.60 56.64 56.58 56.58 1.1K
11:09 56.60 56.62 56.60 56.62 0.8K
11:10 56.66 56.66 56.66 56.66 1.1K
11:11 56.80 56.80 56.80 56.80 1.6K
11:12 56.82 56.82 56.72 56.72 0.8K
11:14 56.74 56.80 56.74 56.80 0.4K
11:15 56.82 56.84 56.76 56.76 1.4K
11:16 56.72 56.80 56.72 56.80 12.3K
11:17 56.78 56.78 56.76 56.76 1.0K
11:18 56.80 56.84 56.76 56.76 7.4K
11:19 56.74 56.74 56.74 56.74 2.7K
11:20 56.74 56.74 56.74 56.74 0.9K
11:21 56.74 56.74 56.70 56.74 8.9K
11:22 56.70 56.80 56.70 56.78 2.3K
11:23 56.80 56.80 56.80 56.80 0.0K
11:24 56.74 56.74 56.74 56.74 0.7K
11:25 56.74 56.76 56.74 56.74 3.4K
11:26 56.78 56.84 56.78 56.84 0.3K
11:27 56.80 56.84 56.80 56.84 1.0K
11:28 56.80 56.80 56.78 56.78 4.7K
11:29 56.74 56.78 56.74 56.76 6.0K
11:31 56.74 56.74 56.74 56.74 8.7K
11:33 56.72 56.76 56.72 56.76 0.9K
11:34 56.76 56.76 56.76 56.76 0.5K
11:35 56.74 56.80 56.74 56.80 4.9K
11:36 56.84 56.84 56.84 56.84 0.0K
11:37 56.84 56.84 56.80 56.80 4.2K
11:38 56.82 56.82 56.80 56.80 0.4K
11:39 56.76 56.76 56.66 56.68 5.3K
11:40 56.70 56.72 56.56 56.56 11.1K
11:41 56.60 56.60 56.60 56.60 0.1K
11:43 56.74 56.74 56.72 56.72 1.3K
11:44 56.74 56.74 56.74 56.74 1.0K
11:45 56.74 56.74 56.60 56.60 1.3K
11:46 56.60 56.62 56.60 56.62 1.0K
11:47 56.66 56.66 56.66 56.66 0.4K
11:48 56.68 56.68 56.62 56.62 266.3K
11:49 56.66 56.66 56.62 56.62 35.1K
11:50 56.66 56.66 56.60 56.60 1.5K
11:51 56.52 56.60 56.52 56.54 11.4K
11:52 56.56 56.56 56.56 56.56 0.2K
11:54 56.52 56.54 56.50 56.50 38.8K
11:55 56.50 56.60 56.50 56.60 1.8K
11:58 56.50 56.52 56.48 56.52 25.7K
11:59 56.54 56.54 56.52 56.52 0.3K
12:00 56.48 56.48 56.44 56.44 2.6K
12:01 56.44 56.48 56.44 56.48 0.9K
12:02 56.42 56.44 56.42 56.44 1.2K
12:03 56.44 56.44 56.44 56.44 0.1K
12:05 56.42 56.46 56.42 56.46 0.4K
12:06 56.48 56.52 56.44 56.52 1.0K
12:07 56.52 56.52 56.52 56.52 0.3K
12:08 56.52 56.52 56.38 56.38 7.5K
12:09 56.42 56.44 56.42 56.44 1.0K
12:10 56.46 56.48 56.44 56.48 6.3K
12:11 56.46 56.46 56.36 56.36 1.5K
12:12 56.32 56.36 56.32 56.36 1.8K
12:13 56.28 56.34 56.28 56.32 2.4K
12:14 56.38 56.38 56.38 56.38 0.0K
12:15 56.38 56.42 56.38 56.42 2.3K
12:16 56.38 56.44 56.38 56.42 0.5K
12:17 56.46 56.46 56.46 56.46 0.9K
12:19 56.46 56.46 56.44 56.46 2.7K
12:20 56.40 56.40 56.38 56.38 0.6K
12:21 56.36 56.42 56.36 56.42 0.7K
12:22 56.46 56.46 56.46 56.46 8.9K
12:23 56.40 56.40 56.34 56.34 14.3K
12:24 56.30 56.34 56.30 56.32 0.6K
12:25 56.30 56.30 56.30 56.30 0.3K
12:26 56.30 56.32 56.30 56.32 0.4K
12:27 56.34 56.34 56.34 56.34 0.3K
12:28 56.28 56.28 56.04 56.10 9.5K
12:29 56.10 56.12 56.04 56.10 7.4K
12:30 56.12 56.12 56.06 56.08 7.1K
12:31 56.08 56.08 55.98 56.00 6.6K
12:32 56.00 56.00 55.88 55.88 7.1K
12:33 55.88 55.90 55.86 55.90 6.7K
12:34 55.90 55.92 55.88 55.88 3.5K
12:35 55.92 56.04 55.92 56.04 1.8K
12:36 56.02 56.02 55.94 55.94 8.8K
12:37 55.94 55.98 55.94 55.98 1.7K
12:38 55.92 55.92 55.90 55.92 3.4K
12:39 55.92 55.92 55.92 55.92 2.5K
12:40 55.94 56.02 55.94 56.02 0.9K
12:41 56.00 56.00 56.00 56.00 0.1K
12:42 55.96 55.96 55.74 55.82 69.5K
12:43 55.82 55.82 55.80 55.80 2.8K
12:44 55.78 55.88 55.78 55.88 3.1K
12:45 55.90 55.92 55.90 55.90 11.3K
12:46 55.90 55.92 55.86 55.86 5.4K
12:47 55.88 55.94 55.88 55.94 0.5K
12:48 55.96 56.02 55.88 55.88 45.2K
12:49 55.94 55.96 55.90 55.96 67.4K
12:50 55.88 55.92 55.88 55.92 3.4K
12:51 55.92 56.00 55.92 55.92 4.4K
12:52 55.92 55.94 55.90 55.92 7.8K
12:53 55.92 56.02 55.92 56.02 5.0K
12:54 55.94 55.96 55.94 55.96 0.4K
12:55 55.96 55.96 55.90 55.96 3.0K
12:56 55.90 55.96 55.90 55.96 1.8K
12:57 55.90 55.98 55.90 55.98 7.4K
12:58 55.94 55.96 55.94 55.96 1.2K
12:59 55.96 55.98 55.70 55.70 17.0K
13:00 55.72 55.72 55.38 55.38 11.2K
13:01 55.34 55.56 55.34 55.50 12.3K
13:02 55.46 55.68 55.40 55.68 39.4K
13:03 55.68 55.72 55.48 55.62 6.7K
13:04 55.54 55.62 55.50 55.60 9.7K
13:05 55.60 55.70 55.60 55.70 52.5K
13:06 55.62 55.62 55.50 55.50 17.2K
13:07 55.44 55.44 55.30 55.30 4.8K
13:08 55.28 55.28 54.92 54.92 19.2K
13:09 54.92 55.02 54.92 55.00 22.8K
13:10 54.94 55.02 54.94 55.02 4.1K
13:11 55.04 55.16 55.00 55.04 65.7K
13:12 55.08 55.10 55.06 55.06 10.4K
13:13 55.18 55.18 55.16 55.16 10.2K
13:14 55.12 55.14 55.10 55.14 3.9K
13:15 55.20 55.26 55.18 55.18 9.0K
13:16 55.18 55.20 55.18 55.18 8.3K
13:17 55.30 55.30 55.26 55.26 14.7K
13:18 55.24 55.42 55.24 55.42 9.9K
13:19 55.58 55.66 55.58 55.66 5.2K
13:20 55.58 55.58 55.36 55.40 18.9K
13:21 55.50 55.50 55.50 55.50 0.0K
13:23 55.46 55.50 55.44 55.46 8.1K
13:24 55.46 55.54 55.42 55.52 1.5K
13:25 55.50 55.56 55.46 55.54 6.8K
13:26 55.58 55.70 55.58 55.70 2.0K
13:27 55.62 55.68 55.58 55.66 3.1K
13:28 55.62 55.80 55.62 55.80 1.2K
13:29 55.80 55.80 55.72 55.74 3.3K
13:30 55.82 55.82 55.82 55.82 1.3K
13:31 55.82 55.86 55.82 55.86 1.1K
13:32 55.78 55.86 55.76 55.84 11.1K
13:33 55.78 55.84 55.78 55.84 3.2K
13:34 55.82 55.82 55.72 55.72 3.2K
13:35 55.66 55.66 55.56 55.56 4.4K
13:36 55.60 55.60 55.54 55.60 0.6K
13:37 55.70 55.70 55.64 55.66 0.6K
13:38 55.62 55.62 55.58 55.58 3.1K
13:39 55.58 55.58 55.46 55.46 3.7K
13:40 55.50 55.58 55.50 55.58 3.3K
13:41 55.58 55.58 55.56 55.56 0.5K
13:42 55.58 55.58 55.56 55.58 1.6K
13:43 55.68 55.74 55.68 55.74 0.9K
13:44 55.70 55.70 55.62 55.64 9.0K
13:45 55.50 55.50 55.50 55.50 11.2K
13:46 55.44 55.44 55.28 55.28 4.6K
13:47 55.40 55.48 55.40 55.48 0.9K
13:48 55.54 55.84 55.54 55.62 4.1K
13:49 55.66 55.74 55.66 55.74 9.7K
13:50 55.72 55.72 55.64 55.66 4.1K
13:51 55.60 55.60 55.56 55.60 1.2K
13:52 55.56 55.56 55.50 55.50 0.6K
13:53 55.48 55.56 55.48 55.56 2.8K
13:54 55.54 55.56 55.54 55.56 0.1K
13:55 55.58 55.58 55.48 55.48 3.7K
13:56 55.50 55.50 55.48 55.48 0.1K
13:57 55.46 55.46 55.44 55.44 0.3K
13:58 55.42 55.42 55.36 55.40 1.5K
13:59 55.42 55.42 55.36 55.36 0.7K
14:00 55.32 55.42 55.32 55.42 2.2K
14:01 55.38 55.38 55.24 55.24 8.1K
14:02 55.20 55.28 55.20 55.22 2.8K
14:03 55.30 55.30 55.26 55.26 1.1K
14:04 55.32 55.32 55.32 55.32 0.1K
14:05 55.34 55.34 55.30 55.30 0.8K
14:06 55.22 55.22 55.20 55.22 1.9K
14:07 55.14 55.14 55.06 55.06 1.5K
14:08 54.96 55.02 54.96 54.96 14.2K
14:09 54.98 54.98 54.92 54.96 1.6K
14:10 54.96 55.00 54.96 54.98 2.7K
14:11 54.98 54.98 54.98 54.98 5.4K
14:12 55.00 55.04 55.00 55.04 26.3K
14:13 55.04 55.04 54.98 54.98 5.1K
14:14 55.02 55.10 55.02 55.10 13.8K
14:15 55.12 55.12 55.12 55.12 0.0K
14:16 55.10 55.16 55.10 55.16 1.5K
14:17 55.16 55.16 55.16 55.16 1.2K
14:18 55.20 55.30 55.20 55.28 14.0K
14:19 55.26 55.26 55.20 55.24 0.3K
14:20 55.22 55.22 55.20 55.22 7.0K
14:21 55.18 55.20 55.16 55.20 1.5K
14:22 55.16 55.16 55.00 55.00 23.2K
14:23 54.94 54.98 54.94 54.98 1.6K
14:24 55.00 55.02 54.98 55.02 3.7K
14:25 55.00 55.00 54.84 54.88 7.9K
14:26 54.90 54.92 54.88 54.90 0.8K
14:27 54.86 54.86 54.84 54.84 5.0K
14:28 54.88 54.90 54.84 54.90 2.7K
14:29 54.88 54.88 54.88 54.88 0.1K
14:30 54.90 55.02 54.90 55.02 2.2K
14:31 55.02 55.02 54.94 54.94 0.6K
14:32 54.96 55.02 54.96 54.98 1.5K
14:33 54.98 55.02 54.98 55.02 9.1K
14:34 54.98 54.98 54.94 54.98 18.8K
14:35 55.00 55.00 54.94 54.96 1.5K
14:36 54.96 55.00 54.96 55.00 1.5K
14:37 55.00 55.00 54.98 55.00 1.4K
14:38 55.02 55.02 54.98 54.98 6.2K
14:39 55.00 55.02 55.00 55.00 1.8K
14:40 54.98 54.98 54.98 54.98 1.1K
14:41 55.06 55.06 55.06 55.06 0.0K
14:42 55.06 55.08 55.06 55.06 6.7K
14:43 55.08 55.08 55.02 55.02 0.4K
14:44 55.06 55.06 55.06 55.06 3.6K
14:45 55.14 55.14 55.14 55.14 9.9K
14:46 55.16 55.16 55.16 55.16 5.5K
14:48 55.12 55.12 55.12 55.12 2.0K
14:49 55.14 55.20 55.14 55.20 7.1K
14:51 55.24 55.40 55.24 55.40 5.4K
14:52 55.42 55.42 55.42 55.42 1.2K
14:53 55.54 55.56 55.52 55.52 53.3K
14:54 55.56 55.56 55.52 55.52 1.1K
14:55 55.56 55.60 55.56 55.58 7.8K
14:56 55.52 55.52 55.46 55.48 0.4K
14:57 55.42 55.42 55.34 55.34 2.5K
14:58 55.34 55.44 55.34 55.44 1.3K
14:59 55.42 55.42 55.42 55.42 0.2K
15:00 55.40 55.52 55.40 55.40 3.7K
15:01 55.48 55.50 55.30 55.40 4.0K
15:02 55.40 55.44 55.40 55.44 0.7K
15:03 55.44 55.46 55.42 55.42 11.9K
15:04 55.42 55.50 55.42 55.50 0.8K
15:05 55.48 55.48 55.48 55.48 0.3K
15:06 55.50 55.50 55.50 55.50 0.1K
15:07 55.54 55.58 55.54 55.58 0.8K
15:08 55.58 55.58 55.46 55.46 1.3K
15:09 55.50 55.54 55.44 55.54 1.1K
15:10 55.50 55.50 55.46 55.46 0.6K
15:11 55.50 55.50 55.50 55.50 0.5K
15:12 55.50 55.62 55.50 55.62 2.2K
15:13 55.60 55.62 55.52 55.52 3.2K
15:14 55.56 55.56 55.56 55.56 1.9K
15:15 55.58 55.58 55.56 55.58 2.2K
15:16 55.62 55.62 55.62 55.62 0.8K
15:17 55.66 55.68 55.66 55.68 0.4K
15:18 55.62 55.64 55.62 55.64 1.3K
15:19 55.66 55.66 55.62 55.64 1.8K
15:20 55.66 55.66 55.54 55.54 1.8K
15:21 55.54 55.60 55.54 55.60 1.7K
15:22 55.60 55.70 55.60 55.70 4.8K
15:23 55.78 55.82 55.68 55.70 4.1K
15:24 55.68 55.68 55.66 55.66 0.5K
15:25 55.70 55.70 55.64 55.68 2.8K
15:26 55.70 55.82 55.70 55.82 2.1K
15:27 55.82 55.90 55.82 55.88 0.8K
15:28 55.92 55.98 55.92 55.98 1.6K
15:29 55.92 55.92 55.90 55.90 2.2K
15:30 56.04 56.04 55.90 55.90 4.5K
15:31 55.90 55.90 55.82 55.82 1.9K
15:32 55.84 55.84 55.84 55.84 0.8K
15:33 55.94 55.94 55.94 55.94 0.3K
15:34 55.96 55.96 55.86 55.86 10.1K
15:35 55.90 55.94 55.90 55.92 1.2K
15:36 55.90 55.94 55.88 55.94 1.4K
15:37 55.94 55.94 55.90 55.90 0.1K
15:38 56.00 56.00 56.00 56.00 1.7K
15:39 56.16 56.18 56.10 56.10 0.2K
15:40 56.08 56.18 56.08 56.18 1.1K
15:41 56.18 56.30 56.16 56.30 24.4K
15:42 56.30 56.30 56.16 56.16 6.4K
15:43 56.16 56.20 56.16 56.16 4.2K
15:44 56.16 56.16 56.06 56.06 7.2K
15:45 56.06 56.12 56.06 56.12 1.6K
15:46 56.12 56.12 56.06 56.06 2.8K
15:47 56.06 56.06 55.96 55.98 7.5K
15:48 56.02 56.04 56.00 56.04 4.1K
15:49 56.04 56.12 56.04 56.12 11.5K
15:50 56.20 56.34 56.20 56.34 2.1K
15:51 56.36 56.46 56.32 56.46 3.8K
15:52 56.58 56.64 56.58 56.64 3.3K
15:53 56.58 56.64 56.58 56.64 2.3K
15:54 56.66 56.70 56.66 56.66 18.5K
15:55 56.64 56.76 56.64 56.76 1.7K
15:56 56.76 56.78 56.76 56.78 1.9K
15:57 56.70 56.74 56.68 56.74 3.1K
15:58 56.70 56.76 56.70 56.76 9.2K
15:59 56.74 56.74 56.66 56.66 1.4K
16:00 56.70 56.96 56.70 56.96 2.0K
16:01 56.98 57.16 56.98 57.02 14.1K
16:02 57.02 57.10 57.00 57.10 1.8K
16:03 57.06 57.16 57.04 57.04 3.2K
16:04 57.02 57.02 57.02 57.02 1.2K
16:05 56.94 56.94 56.82 56.84 6.8K
16:06 56.82 56.86 56.72 56.72 4.9K
16:07 56.70 56.70 56.68 56.68 0.7K
16:08 56.66 56.66 56.66 56.66 0.1K
16:09 56.74 56.74 56.72 56.72 0.3K
16:10 56.72 56.76 56.72 56.76 0.8K
16:11 56.76 56.76 56.72 56.72 1.2K
16:12 56.74 56.78 56.64 56.64 3.4K
16:13 56.62 56.62 56.56 56.58 1.6K
16:14 56.52 56.52 56.50 56.52 31.0K
16:15 56.54 56.56 56.48 56.48 2.5K
16:16 56.50 56.50 56.50 56.50 0.1K
16:17 56.52 56.52 56.50 56.50 5.3K
16:18 56.46 56.50 56.46 56.50 0.8K
16:19 56.52 56.54 56.52 56.54 1.5K
16:20 56.52 56.54 56.48 56.48 4.8K
16:21 56.48 56.48 56.40 56.40 6.6K
16:22 56.38 56.38 56.34 56.34 9.7K
16:23 56.36 56.44 56.36 56.44 0.3K
16:24 56.44 56.44 56.44 56.44 0.7K
16:25 56.46 56.48 56.46 56.48 1.1K
16:26 56.42 56.44 56.42 56.44 0.4K
16:27 56.40 56.40 56.32 56.32 1.5K
16:28 56.36 56.38 56.34 56.34 0.8K
16:29 56.36 56.38 56.30 56.30 1.9K
16:30 56.30 56.34 56.24 56.24 3.1K
16:31 56.32 56.38 56.32 56.38 1.5K
16:32 56.40 56.42 56.40 56.42 2.9K
16:33 56.46 56.52 56.46 56.52 4.1K
16:34 56.60 56.62 56.60 56.62 0.1K
16:35 56.64 56.70 56.64 56.70 3.3K
16:36 56.70 56.80 56.70 56.80 0.8K
16:37 56.84 56.84 56.70 56.76 1.5K
16:38 56.72 56.76 56.72 56.74 1.8K
16:39 56.74 56.82 56.74 56.82 6.8K
16:40 56.78 56.94 56.76 56.94 8.3K
16:41 56.88 56.92 56.84 56.86 4.5K
16:42 56.88 56.88 56.86 56.88 2.1K
16:43 56.88 57.04 56.88 57.04 4.2K
16:44 57.02 57.02 56.92 56.94 2.4K
16:45 56.96 57.02 56.96 57.02 12.8K
16:46 57.02 57.10 57.02 57.10 5.1K
16:47 57.14 57.30 57.14 57.22 7.6K
16:48 57.22 57.22 57.14 57.14 2.9K
16:49 57.20 57.20 57.06 57.12 2.1K
16:50 57.12 57.12 57.04 57.12 8.5K
16:51 57.12 57.18 57.12 57.18 6.2K
16:52 57.12 57.16 57.08 57.08 3.5K
16:53 57.06 57.22 57.06 57.22 8.4K
16:54 57.16 57.20 57.16 57.16 2.1K
16:55 57.20 57.22 57.14 57.22 1.4K
16:56 57.24 57.26 57.20 57.20 1.0K
16:57 57.24 57.24 57.24 57.24 5.0K
16:58 57.32 57.36 57.32 57.36 20.5K
16:59 57.32 57.32 57.28 57.28 3.0K
17:00 57.38 57.38 57.32 57.38 3.6K
17:01 57.36 57.36 57.36 57.36 8.5K
17:02 57.34 57.56 57.34 57.46 21.8K
17:03 57.42 57.44 57.30 57.30 11.4K
17:04 57.32 57.40 57.32 57.40 13.7K
17:05 57.48 57.56 57.42 57.50 6.4K
17:06 57.50 57.54 57.46 57.54 4.0K
17:07 57.52 57.52 57.38 57.42 7.1K
17:08 57.46 57.50 57.36 57.48 43.4K
17:09 57.48 57.48 57.46 57.46 2.9K
17:10 57.52 57.52 57.50 57.50 0.4K
17:11 57.52 57.58 57.52 57.52 3.3K
17:12 57.54 57.56 57.54 57.56 0.7K
17:13 57.48 57.48 57.44 57.46 4.0K
17:14 57.48 57.48 57.44 57.48 9.3K
17:15 57.48 57.54 57.48 57.52 2.9K
17:16 57.54 57.54 57.44 57.44 1.9K
17:17 57.46 57.50 57.46 57.50 2.9K
17:18 57.46 57.48 57.46 57.46 1.3K
17:19 57.46 57.50 57.46 57.50 2.1K
17:20 57.50 57.54 57.50 57.54 3.5K
17:21 57.52 57.52 57.48 57.48 3.5K
17:22 57.52 57.52 57.48 57.52 1.2K
17:23 57.52 57.52 57.44 57.44 5.3K
17:24 57.46 57.48 57.40 57.44 5.1K
17:30 57.50 57.50 57.50 57.50 1,282.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available