Fastighets AB Balder B

BALDb
🏛️ sweden →
66.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.78 61.00 60.74 61.00 66.9K
09:01 61.00 61.12 60.66 60.90 101.6K
09:02 61.00 61.00 60.58 60.96 72.8K
09:03 60.98 60.98 60.68 60.68 8.3K
09:04 60.78 61.06 60.78 60.94 14.2K
09:05 60.82 61.00 60.82 60.94 5.7K
09:06 61.04 61.50 61.04 61.50 23.1K
09:07 61.56 61.66 61.52 61.66 6.4K
09:08 61.62 61.82 61.62 61.82 14.0K
09:09 61.60 61.78 61.46 61.70 8.3K
09:10 61.70 61.82 61.62 61.80 6.3K
09:11 61.80 61.90 61.74 61.90 9.4K
09:12 61.96 61.98 61.92 61.98 6.4K
09:13 62.00 62.00 61.84 62.00 10.1K
09:14 62.00 62.06 62.00 62.00 6.3K
09:15 61.88 62.02 61.82 62.00 23.1K
09:16 61.92 61.92 61.58 61.80 38.2K
09:17 61.80 61.84 61.54 61.54 7.7K
09:18 61.72 61.72 61.58 61.58 3.8K
09:19 61.50 61.72 61.50 61.72 8.7K
09:20 61.72 61.72 61.46 61.52 83.5K
09:21 61.60 61.60 61.44 61.52 41.4K
09:22 61.52 61.52 61.46 61.50 9.5K
09:23 61.48 61.50 61.20 61.20 12.9K
09:24 61.20 61.20 60.82 60.82 63.4K
09:25 60.74 60.74 60.48 60.48 99.6K
09:26 60.54 60.78 60.54 60.78 53.8K
09:27 60.86 60.92 60.78 60.92 6.1K
09:28 60.88 60.90 60.80 60.90 3.0K
09:29 60.84 61.00 60.84 61.00 6.3K
09:30 61.00 61.00 60.70 60.76 7.4K
09:31 60.72 60.88 60.62 60.62 2.5K
09:32 60.60 60.60 60.26 60.32 11.7K
09:33 60.20 60.96 60.04 60.96 69.6K
09:34 60.94 61.10 60.92 61.10 11.6K
09:35 61.12 61.14 61.06 61.12 6.9K
09:36 61.02 61.18 61.02 61.14 1.0K
09:37 61.12 61.20 60.90 60.90 5.1K
09:38 60.88 60.88 60.76 60.82 6.9K
09:39 60.84 61.04 60.84 61.02 11.1K
09:40 60.98 61.06 60.98 61.00 4.1K
09:41 61.06 61.06 60.96 60.98 1.6K
09:42 60.96 61.00 60.92 60.92 3.0K
09:43 60.98 61.04 60.90 61.04 3.6K
09:44 61.04 61.04 60.80 60.80 54.7K
09:45 60.84 60.90 60.84 60.90 3.2K
09:46 60.82 60.82 60.62 60.62 1.8K
09:47 60.66 60.70 60.64 60.70 0.7K
09:48 60.68 60.98 60.68 60.92 2.6K
09:49 60.88 60.88 60.88 60.88 4.5K
09:50 60.86 60.90 60.82 60.90 0.4K
09:51 60.94 61.00 60.94 61.00 3.9K
09:52 60.98 61.00 60.98 61.00 3.5K
09:53 61.00 61.10 61.00 61.10 7.3K
09:54 61.12 61.12 61.02 61.02 1.1K
09:55 60.98 61.02 60.98 61.02 0.6K
09:56 61.08 61.08 61.00 61.00 2.0K
09:57 61.08 61.08 61.08 61.08 0.0K
09:58 61.14 61.14 61.14 61.14 1.8K
09:59 61.16 61.18 61.14 61.18 0.5K
10:00 61.16 61.20 61.02 61.02 4.1K
10:01 60.88 60.98 60.88 60.98 0.6K
10:02 60.78 60.78 60.78 60.78 0.0K
10:03 61.02 61.02 61.02 61.02 1.0K
10:04 61.00 61.10 61.00 61.10 1.7K
10:05 61.14 61.28 61.14 61.28 13.5K
10:06 61.30 61.30 61.30 61.30 0.2K
10:07 61.26 61.34 61.26 61.34 0.5K
10:08 61.30 61.30 61.22 61.28 0.9K
10:09 61.16 61.22 61.16 61.20 0.6K
10:10 61.24 61.24 61.24 61.24 0.2K
10:11 61.12 61.12 61.06 61.06 1.6K
10:12 61.00 61.08 60.96 60.98 27.6K
10:13 60.98 61.00 60.96 60.96 3.4K
10:14 60.94 60.94 60.92 60.92 1.1K
10:15 61.10 61.10 60.90 60.90 15.1K
10:16 60.88 61.64 60.88 61.52 130.8K
10:17 61.78 62.02 61.78 62.02 410.3K
10:18 61.98 62.18 61.98 62.02 89.0K
10:19 62.08 62.12 61.92 61.92 13.1K
10:20 61.98 62.14 61.98 62.12 11.5K
10:21 62.00 62.08 61.80 61.80 11.2K
10:22 61.54 61.54 61.34 61.44 38.1K
10:23 61.54 61.54 61.48 61.48 6.4K
10:24 61.54 61.54 61.44 61.44 0.3K
10:25 61.42 61.52 61.42 61.50 1.4K
10:26 61.56 61.56 61.54 61.54 0.4K
10:27 61.60 61.74 61.60 61.74 2.3K
10:28 61.86 61.92 61.86 61.86 3.6K
10:29 61.94 61.94 61.94 61.94 0.2K
10:30 62.10 62.20 62.04 62.20 17.8K
10:31 62.20 62.20 62.10 62.14 33.0K
10:32 62.02 62.02 62.02 62.02 0.1K
10:33 61.92 61.92 61.88 61.88 9.0K
10:34 61.94 61.96 61.92 61.92 1.2K
10:35 61.96 61.96 61.96 61.96 0.9K
10:36 61.86 61.86 61.80 61.80 0.6K
10:37 61.86 61.86 61.76 61.76 0.3K
10:38 61.88 61.92 61.88 61.92 0.4K
10:39 61.90 61.90 61.80 61.80 1.5K
10:41 61.84 61.98 61.84 61.98 2.1K
10:42 61.92 62.06 61.92 62.06 0.2K
10:44 62.08 62.10 61.98 61.98 6.4K
10:45 62.12 62.24 62.12 62.16 4.0K
10:46 62.14 62.20 62.14 62.18 0.7K
10:47 62.22 62.48 62.14 62.48 3.9K
10:48 62.36 62.44 62.32 62.32 1.5K
10:49 62.54 62.68 62.54 62.68 24.1K
10:50 62.64 62.80 62.64 62.78 9.9K
10:51 62.78 62.82 62.74 62.74 6.1K
10:52 62.74 62.80 62.72 62.80 13.0K
10:53 62.78 62.94 62.78 62.90 5.9K
10:54 62.82 62.82 62.72 62.72 2.3K
10:55 62.80 62.80 62.78 62.78 0.1K
10:56 62.76 62.80 62.62 62.62 0.4K
10:57 62.60 62.70 62.60 62.70 2.0K
10:58 62.80 62.90 62.80 62.90 0.8K
10:59 63.00 63.04 63.00 63.00 230.2K
11:00 63.04 63.04 62.98 63.04 13.4K
11:01 63.02 63.02 63.00 63.00 0.6K
11:02 63.02 63.04 63.00 63.00 17.6K
11:03 63.02 63.02 63.02 63.02 2.4K
11:04 63.06 63.20 63.06 63.20 22.0K
11:05 63.22 63.24 63.08 63.08 15.1K
11:06 62.98 63.06 62.98 63.06 8.2K
11:07 63.00 63.00 62.92 62.92 14.1K
11:08 62.92 62.92 62.90 62.90 5.2K
11:09 62.78 62.78 62.78 62.78 1.5K
11:10 62.76 62.76 62.76 62.76 3.4K
11:11 62.74 62.74 62.48 62.48 19.1K
11:12 62.54 62.54 62.36 62.36 1.9K
11:15 62.48 62.50 62.48 62.50 3.3K
11:16 62.52 62.52 62.38 62.38 4.0K
11:17 62.34 62.34 62.34 62.34 0.3K
11:18 62.30 62.30 62.20 62.20 1.1K
11:19 62.20 62.20 62.20 62.20 0.1K
11:20 62.20 62.24 62.20 62.24 0.5K
11:21 62.18 62.18 62.12 62.12 1.1K
11:22 62.20 62.20 62.20 62.20 2.9K
11:23 62.34 62.34 62.32 62.32 0.1K
11:24 62.38 62.42 62.38 62.42 0.8K
11:26 62.20 62.20 62.20 62.20 0.3K
11:27 62.12 62.12 62.12 62.12 1.2K
11:29 62.06 62.10 62.06 62.06 7.1K
11:30 62.06 62.32 62.06 62.32 5.9K
11:31 62.26 62.26 62.26 62.26 0.0K
11:33 62.32 62.42 62.32 62.42 1.9K
11:34 62.36 62.36 62.18 62.18 26.4K
11:35 62.14 62.20 62.10 62.20 1.8K
11:37 62.26 62.26 62.18 62.18 0.0K
11:38 62.22 62.22 62.22 62.22 0.0K
11:39 62.20 62.20 62.20 62.20 0.2K
11:40 62.28 62.28 62.08 62.08 1.0K
11:41 62.16 62.18 62.16 62.18 0.8K
11:43 62.26 62.26 62.26 62.26 0.0K
11:44 62.18 62.18 62.18 62.18 0.1K
11:45 62.26 62.26 62.26 62.26 3.4K
11:46 62.18 62.18 62.18 62.18 1.1K
11:47 62.24 62.24 62.18 62.18 1.6K
11:48 62.18 62.20 62.14 62.14 0.6K
11:49 62.20 62.20 62.20 62.20 0.2K
11:50 62.14 62.14 62.14 62.14 5.5K
11:51 62.16 62.16 62.10 62.10 4.5K
11:52 62.08 62.12 62.08 62.08 3.0K
11:53 62.16 62.16 62.16 62.16 0.1K
11:54 62.24 62.24 62.24 62.24 0.2K
11:56 62.38 62.42 62.38 62.42 1.0K
11:57 62.44 62.44 62.36 62.38 6.8K
11:58 62.42 62.42 62.42 62.42 0.7K
11:59 62.50 62.52 62.50 62.52 0.6K
12:00 62.50 62.64 62.50 62.60 0.6K
12:01 62.60 62.60 62.58 62.58 0.2K
12:02 62.56 62.56 62.38 62.38 9.3K
12:03 62.36 62.36 62.36 62.36 1.0K
12:04 62.32 62.32 62.28 62.28 0.4K
12:05 62.32 62.38 62.32 62.38 0.2K
12:07 62.32 62.32 62.32 62.32 1.8K
12:08 62.40 62.42 62.40 62.42 0.4K
12:09 62.36 62.36 62.36 62.36 0.1K
12:10 62.36 62.44 62.34 62.44 3.5K
12:11 62.48 62.48 62.48 62.48 0.0K
12:13 62.58 62.64 62.58 62.64 2.7K
12:15 62.70 62.70 62.60 62.60 1.1K
12:16 62.54 62.54 62.54 62.54 1.0K
12:17 62.52 62.56 62.52 62.56 1.2K
12:18 62.56 62.56 62.56 62.56 0.3K
12:19 62.56 62.60 62.56 62.60 0.6K
12:20 62.60 62.60 62.60 62.60 0.5K
12:21 62.62 62.62 62.62 62.62 0.1K
12:22 62.60 62.60 62.60 62.60 0.9K
12:24 62.64 62.66 62.64 62.66 0.3K
12:25 62.64 62.64 62.62 62.62 0.6K
12:27 62.58 62.58 62.58 62.58 1.1K
12:28 62.58 62.58 62.58 62.58 2.0K
12:29 62.58 62.58 62.58 62.58 0.0K
12:30 62.54 62.54 62.54 62.54 0.4K
12:31 62.56 62.64 62.56 62.64 1.5K
12:35 62.58 62.58 62.54 62.54 1.5K
12:36 62.52 62.52 62.52 62.52 0.1K
12:37 62.50 62.50 62.50 62.50 0.8K
12:38 62.48 62.48 62.48 62.48 0.1K
12:39 62.46 62.46 62.46 62.46 0.0K
12:40 62.50 62.58 62.50 62.58 0.9K
12:44 62.62 62.64 62.62 62.64 2.2K
12:46 62.70 62.70 62.68 62.68 0.2K
12:47 62.82 62.90 62.82 62.90 0.1K
12:48 62.94 62.94 62.94 62.94 0.2K
12:49 62.88 62.88 62.88 62.88 0.2K
12:50 62.94 62.96 62.94 62.96 0.2K
12:51 62.86 62.90 62.86 62.90 0.6K
12:52 62.94 62.94 62.88 62.90 4.2K
12:54 62.88 62.92 62.88 62.90 0.2K
12:55 62.94 63.04 62.94 63.04 2.0K
12:56 63.00 63.00 62.98 62.98 1.6K
12:57 63.04 63.06 63.04 63.06 1.1K
12:59 63.04 63.04 63.04 63.04 0.3K
13:00 63.02 63.02 63.02 63.02 1.5K
13:01 62.96 62.96 62.96 62.96 0.4K
13:02 62.92 62.92 62.80 62.80 1.6K
13:03 62.86 62.86 62.86 62.86 0.7K
13:04 62.88 62.88 62.88 62.88 0.0K
13:08 62.88 62.88 62.84 62.84 2.5K
13:09 62.90 62.90 62.90 62.90 0.6K
13:10 62.92 62.96 62.92 62.96 2.0K
13:11 62.96 62.96 62.90 62.90 1.4K
13:12 62.94 62.98 62.94 62.98 0.8K
13:13 62.98 62.98 62.98 62.98 7.5K
13:14 62.94 62.94 62.94 62.94 2.2K
13:15 62.94 62.94 62.94 62.94 0.0K
13:16 62.94 62.94 62.94 62.94 1.0K
13:18 62.94 62.94 62.94 62.94 0.1K
13:20 62.96 63.04 62.96 63.00 2.3K
13:22 63.04 63.04 63.00 63.02 2.6K
13:23 63.08 63.14 63.08 63.14 1.3K
13:24 63.08 63.08 63.08 63.08 0.0K
13:25 63.06 63.06 63.04 63.04 1.2K
13:26 63.04 63.04 63.00 63.00 0.8K
13:27 63.00 63.06 63.00 63.06 3.8K
13:28 63.04 63.04 63.00 63.04 5.1K
13:29 63.00 63.00 63.00 63.00 0.3K
13:30 62.98 63.00 62.96 62.96 0.7K
13:31 62.94 62.94 62.90 62.90 4.9K
13:32 62.96 63.00 62.96 63.00 1.2K
13:33 63.12 63.12 63.10 63.10 0.8K
13:34 63.08 63.10 63.04 63.04 1.1K
13:36 63.02 63.02 63.02 63.02 2.4K
13:38 63.08 63.08 63.08 63.08 0.4K
13:39 63.08 63.08 63.06 63.08 1.6K
13:40 63.06 63.06 63.06 63.06 0.2K
13:41 63.08 63.10 63.06 63.10 6.3K
13:42 63.10 63.10 63.10 63.10 1.0K
13:45 63.00 63.00 63.00 63.00 1.5K
13:46 63.04 63.08 63.00 63.08 110.0K
13:47 63.10 63.10 63.10 63.10 1.0K
13:48 63.12 63.16 63.08 63.08 4.6K
13:49 63.12 63.12 63.12 63.12 0.6K
13:51 63.08 63.08 63.06 63.08 4.5K
13:54 63.06 63.06 63.06 63.06 0.2K
13:55 63.10 63.10 63.10 63.10 10.0K
13:56 63.12 63.12 63.12 63.12 0.3K
13:57 63.14 63.14 63.08 63.08 3.0K
13:58 63.04 63.04 63.04 63.04 0.8K
13:59 63.06 63.06 63.06 63.06 0.0K
14:00 63.06 63.06 63.02 63.02 3.5K
14:01 63.02 63.02 63.00 63.00 6.3K
14:02 63.00 63.02 63.00 63.02 4.4K
14:03 63.06 63.06 63.06 63.06 0.5K
14:04 63.06 63.06 63.06 63.06 2.1K
14:05 63.02 63.02 63.02 63.02 2.8K
14:08 62.94 62.98 62.90 62.98 26.2K
14:10 63.00 63.00 63.00 63.00 0.2K
14:11 63.00 63.06 62.98 63.06 3.9K
14:14 63.00 63.00 62.94 62.94 0.8K
14:15 62.98 62.98 62.98 62.98 0.2K
14:17 62.92 62.92 62.80 62.80 5.3K
14:18 62.84 62.84 62.78 62.78 2.3K
14:19 62.70 62.70 62.66 62.66 0.3K
14:20 62.62 62.68 62.62 62.68 8.3K
14:21 62.68 62.74 62.66 62.66 2.3K
14:22 62.62 62.70 62.62 62.70 0.9K
14:23 62.70 62.70 62.70 62.70 0.0K
14:24 62.62 62.62 62.62 62.62 1.3K
14:25 62.60 62.64 62.60 62.64 0.2K
14:26 62.60 62.60 62.60 62.60 0.1K
14:27 62.60 62.60 62.60 62.60 0.4K
14:28 62.54 62.54 62.54 62.54 1.3K
14:30 62.44 63.04 62.44 63.00 26.7K
14:31 62.82 62.82 62.78 62.80 8.4K
14:32 62.74 62.74 62.74 62.74 1.8K
14:33 62.70 62.70 62.70 62.70 2.3K
14:34 62.68 62.68 62.66 62.68 1.3K
14:35 62.70 62.78 62.70 62.72 2.1K
14:36 62.60 62.60 62.60 62.60 0.7K
14:37 62.40 62.40 62.36 62.36 2.6K
14:38 62.48 62.48 62.48 62.48 0.2K
14:40 62.56 62.56 62.56 62.56 0.2K
14:41 62.46 62.46 62.46 62.46 0.1K
14:42 62.62 62.80 62.62 62.80 6.8K
14:43 62.80 62.94 62.80 62.90 30.4K
14:44 62.86 62.94 62.86 62.88 5.2K
14:45 62.76 62.76 62.70 62.72 0.7K
14:46 62.66 62.66 62.66 62.66 0.6K
14:47 62.72 62.72 62.72 62.72 0.0K
14:48 62.68 62.68 62.68 62.68 0.1K
14:49 62.68 62.72 62.66 62.68 2.0K
14:50 62.62 62.62 62.60 62.60 0.9K
14:51 62.58 62.58 62.50 62.50 0.5K
14:52 62.54 62.54 62.50 62.50 1.0K
14:53 62.50 62.50 62.48 62.48 1.0K
14:54 62.50 62.50 62.50 62.50 10.7K
14:55 62.50 62.50 62.48 62.50 7.9K
14:56 62.48 62.48 62.42 62.42 4.4K
14:57 62.40 62.42 62.38 62.42 3.0K
14:59 62.46 62.46 62.46 62.46 0.5K
15:00 62.46 62.50 62.46 62.50 2.4K
15:02 62.52 62.52 62.50 62.50 2.3K
15:03 62.48 62.60 62.48 62.60 25.0K
15:04 62.62 62.62 62.62 62.62 0.8K
15:05 62.60 62.62 62.60 62.62 1.4K
15:06 62.64 62.68 62.64 62.68 7.0K
15:07 62.66 62.66 62.66 62.66 0.2K
15:08 62.62 62.62 62.62 62.62 0.0K
15:09 62.54 62.54 62.50 62.50 1.2K
15:10 62.48 62.48 62.48 62.48 0.4K
15:12 62.44 62.44 62.44 62.44 0.1K
15:13 62.36 62.36 62.36 62.36 1.0K
15:14 62.34 62.34 62.30 62.30 3.0K
15:15 62.30 62.36 62.30 62.36 3.2K
15:16 62.42 62.42 62.42 62.42 0.2K
15:17 62.34 62.34 62.30 62.30 3.3K
15:18 62.32 62.36 62.32 62.36 0.9K
15:19 62.44 62.44 62.30 62.30 2.2K
15:20 62.30 62.34 62.28 62.34 14.4K
15:21 62.36 62.38 62.36 62.38 0.3K
15:22 62.36 62.36 62.36 62.36 0.3K
15:23 62.36 62.36 62.36 62.36 0.2K
15:25 62.36 62.36 62.34 62.34 0.3K
15:26 62.34 62.34 62.26 62.26 1.1K
15:27 62.28 62.28 62.24 62.24 3.5K
15:28 62.18 62.18 62.04 62.06 8.3K
15:29 62.08 62.08 62.02 62.02 1.2K
15:30 62.00 62.00 62.00 62.00 0.3K
15:31 62.06 62.16 62.06 62.16 1.8K
15:32 62.18 62.18 62.18 62.18 0.8K
15:33 62.14 62.14 62.10 62.10 42.1K
15:34 62.14 62.24 62.14 62.14 2.8K
15:35 62.10 62.12 62.02 62.02 10.6K
15:37 61.96 61.96 61.92 61.92 3.7K
15:38 62.00 62.00 61.94 61.94 6.2K
15:39 61.94 61.94 61.94 61.94 0.2K
15:40 61.92 61.92 61.88 61.88 0.5K
15:41 61.84 61.84 61.76 61.76 1.3K
15:42 61.80 61.80 61.74 61.76 0.8K
15:44 61.72 61.76 61.70 61.76 0.4K
15:45 61.78 61.78 61.78 61.78 0.2K
15:46 61.92 61.94 61.92 61.94 7.1K
15:47 61.98 61.98 61.98 61.98 1.0K
15:48 62.00 62.00 61.98 61.98 2.5K
15:49 61.96 61.96 61.92 61.92 5.3K
15:50 61.92 61.98 61.92 61.98 1.1K
15:51 61.96 61.96 61.84 61.84 0.5K
15:52 61.82 61.82 61.74 61.78 5.4K
15:53 61.72 61.76 61.72 61.76 0.7K
15:54 61.74 61.74 61.74 61.74 0.9K
15:55 61.72 61.72 61.60 61.60 3.9K
15:56 61.54 61.54 61.48 61.48 43.5K
15:57 61.66 61.78 61.66 61.72 5.4K
15:58 61.68 61.68 61.64 61.64 0.8K
15:59 61.60 61.62 61.60 61.62 3.7K
16:00 61.62 61.64 61.58 61.58 0.6K
16:01 61.54 61.56 61.48 61.52 29.1K
16:02 61.58 61.58 61.52 61.58 1.4K
16:03 61.58 61.58 61.58 61.58 0.7K
16:04 61.60 61.60 61.56 61.56 1.6K
16:05 61.56 61.62 61.56 61.62 1.1K
16:06 61.64 61.66 61.64 61.66 1.0K
16:07 61.60 61.60 61.54 61.54 0.9K
16:08 61.56 61.56 61.50 61.50 26.9K
16:09 61.42 61.42 61.28 61.28 2.7K
16:10 61.28 61.28 61.16 61.24 0.9K
16:11 61.16 61.28 61.16 61.28 2.3K
16:12 61.28 61.38 61.22 61.38 6.5K
16:13 61.46 61.46 61.46 61.46 0.3K
16:14 61.44 61.44 61.44 61.44 2.4K
16:15 61.48 61.52 61.48 61.52 2.3K
16:16 61.50 61.52 61.50 61.50 24.6K
16:17 61.50 61.50 61.50 61.50 1.2K
16:18 61.52 61.52 61.52 61.52 0.2K
16:20 61.40 61.40 61.36 61.36 1.8K
16:21 61.30 61.30 61.04 61.08 15.2K
16:22 61.12 61.12 61.10 61.10 1.7K
16:23 61.12 61.24 61.12 61.22 4.2K
16:24 61.24 61.24 61.20 61.24 1.7K
16:25 61.26 61.26 61.24 61.24 0.4K
16:26 61.28 61.28 61.28 61.28 4.0K
16:27 61.36 61.36 61.36 61.36 0.4K
16:28 61.34 61.34 61.34 61.34 0.1K
16:29 61.30 61.30 61.30 61.30 0.9K
16:30 61.38 61.38 61.38 61.38 1.8K
16:31 61.42 61.50 61.42 61.50 10.9K
16:32 61.48 61.50 61.44 61.48 4.8K
16:33 61.44 61.50 61.40 61.42 10.6K
16:34 61.46 61.50 61.46 61.46 5.9K
16:35 61.46 61.46 61.44 61.44 1.1K
16:36 61.46 61.46 61.46 61.46 0.2K
16:37 61.42 61.42 61.42 61.42 1.0K
16:38 61.46 61.46 61.46 61.46 2.5K
16:39 61.46 61.48 61.38 61.38 8.0K
16:40 61.42 61.42 61.34 61.38 6.2K
16:41 61.34 61.36 61.24 61.24 1.2K
16:42 61.24 61.24 61.22 61.22 0.1K
16:43 61.16 61.16 61.12 61.12 0.7K
16:44 61.12 61.20 61.12 61.18 10.5K
16:45 61.14 61.18 61.04 61.04 8.5K
16:46 61.00 61.02 61.00 61.02 16.4K
16:47 60.90 60.90 60.90 60.90 3.9K
16:48 60.86 60.86 60.82 60.82 0.9K
16:49 60.82 60.82 60.82 60.82 2.2K
16:50 60.74 60.80 60.70 60.70 1.6K
16:51 60.72 60.84 60.72 60.78 10.7K
16:52 60.78 60.78 60.78 60.78 0.7K
16:53 60.76 60.76 60.72 60.72 0.4K
16:54 60.74 60.76 60.74 60.76 1.0K
16:55 60.80 60.84 60.80 60.84 3.4K
16:56 60.80 60.80 60.78 60.78 0.5K
16:58 60.76 60.78 60.74 60.74 2.2K
16:59 60.66 60.66 60.66 60.66 0.0K
17:00 60.64 60.74 60.60 60.72 3.4K
17:01 60.68 60.68 60.68 60.68 0.4K
17:02 60.72 60.74 60.70 60.70 1.2K
17:03 60.74 60.78 60.74 60.78 1.7K
17:04 60.78 60.78 60.78 60.78 0.1K
17:05 60.74 60.74 60.70 60.72 3.2K
17:06 60.72 60.82 60.72 60.82 9.2K
17:07 60.84 60.88 60.84 60.88 1.7K
17:08 60.88 60.90 60.88 60.90 8.6K
17:09 60.90 60.92 60.90 60.92 0.8K
17:10 60.90 61.06 60.90 61.06 37.9K
17:11 61.16 61.16 61.08 61.08 0.8K
17:13 61.10 61.18 61.10 61.18 10.2K
17:14 61.20 61.24 61.16 61.24 4.3K
17:15 61.26 61.26 61.18 61.18 3.4K
17:16 61.12 61.16 61.10 61.16 2.4K
17:17 61.14 61.14 61.12 61.12 0.6K
17:18 61.14 61.16 61.12 61.16 3.5K
17:19 61.18 61.18 61.10 61.12 2.6K
17:20 61.10 61.18 61.10 61.14 0.7K
17:21 61.10 61.10 61.02 61.02 0.3K
17:22 61.00 61.00 60.98 60.98 0.2K
17:23 61.02 61.08 61.02 61.06 5.1K
17:24 61.06 61.08 61.06 61.08 3.6K
17:30 60.90 60.90 60.90 60.90 1,305.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available