Fastighets AB Balder B

BALDb
🏛️ sweden →
66.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 60.98 61.52 60.98 61.12 22.7K
09:01 61.18 61.40 61.18 61.40 1.4K
09:02 61.40 61.52 61.40 61.52 0.8K
09:03 61.46 61.58 61.46 61.58 2.3K
09:04 61.54 61.54 61.42 61.42 9.4K
09:05 61.28 61.38 61.28 61.38 0.1K
09:06 61.26 61.32 61.06 61.10 7.4K
09:07 61.00 61.00 61.00 61.00 0.7K
09:08 60.98 60.98 60.90 60.94 2.5K
09:09 60.92 61.14 60.92 61.14 1.6K
09:10 61.06 61.12 61.04 61.12 2.3K
09:11 61.14 61.34 61.14 61.32 6.0K
09:12 61.40 61.40 61.24 61.24 1.6K
09:13 61.38 61.38 61.38 61.38 0.4K
09:14 61.44 61.44 61.44 61.44 0.1K
09:15 61.50 61.60 61.42 61.42 13.9K
09:16 61.44 61.50 61.44 61.46 5.4K
09:17 61.48 61.52 61.46 61.46 1.5K
09:18 61.48 61.54 61.48 61.54 0.7K
09:19 61.50 61.52 61.48 61.48 4.3K
09:20 61.44 61.44 61.28 61.34 1.7K
09:22 61.46 61.64 61.46 61.64 2.2K
09:24 61.72 61.76 61.72 61.76 0.4K
09:25 61.78 61.98 61.78 61.94 1.0K
09:26 61.92 61.92 61.84 61.84 1.7K
09:27 61.72 61.76 61.72 61.74 0.7K
09:29 61.68 61.68 61.68 61.68 0.0K
09:30 61.78 61.78 61.72 61.72 2.6K
09:31 61.76 61.76 61.76 61.76 0.0K
09:32 61.76 61.80 61.76 61.78 2.0K
09:33 61.76 61.76 61.72 61.72 3.0K
09:34 61.78 61.78 61.68 61.68 3.6K
09:35 61.74 61.76 61.74 61.76 0.7K
09:36 61.80 61.82 61.80 61.82 0.2K
09:37 61.76 61.88 61.76 61.88 3.0K
09:38 61.78 61.78 61.74 61.74 3.0K
09:39 61.86 61.86 61.86 61.86 1.3K
09:40 61.94 62.00 61.92 61.94 2.3K
09:41 61.94 62.02 61.94 61.96 3.1K
09:42 61.94 61.94 61.88 61.92 1.8K
09:44 61.88 61.88 61.86 61.86 0.5K
09:45 61.86 61.86 61.84 61.84 0.6K
09:46 61.74 61.74 61.74 61.74 0.8K
09:47 61.64 61.64 61.48 61.48 6.6K
09:48 61.48 61.48 61.36 61.36 2.4K
09:49 61.30 61.30 61.30 61.30 0.7K
09:50 61.24 61.24 61.24 61.24 0.3K
09:52 61.30 61.30 61.30 61.30 0.2K
09:53 61.26 61.26 61.22 61.22 0.4K
09:54 61.26 61.26 61.26 61.26 0.2K
09:55 61.24 61.24 61.20 61.20 0.4K
09:56 61.14 61.14 61.04 61.04 0.4K
09:57 61.00 61.00 61.00 61.00 2.7K
09:58 60.98 61.02 60.98 61.02 0.4K
09:59 61.04 61.16 61.04 61.10 2.4K
10:00 61.02 61.02 61.00 61.00 1.0K
10:01 61.10 61.14 61.10 61.12 0.8K
10:02 61.12 61.12 61.12 61.12 0.1K
10:04 61.28 61.28 61.28 61.28 0.2K
10:05 61.34 61.52 61.32 61.52 3.5K
10:06 61.60 61.60 61.58 61.58 0.4K
10:07 61.54 61.66 61.54 61.66 0.4K
10:08 61.68 61.74 61.68 61.74 0.1K
10:09 61.78 61.88 61.78 61.88 1.0K
10:10 61.88 61.88 61.88 61.88 0.2K
10:11 61.92 62.08 61.92 62.06 11.9K
10:12 62.08 62.12 62.08 62.08 5.3K
10:13 62.04 62.10 62.04 62.10 16.4K
10:14 62.06 62.10 62.04 62.10 2.7K
10:15 62.08 62.08 62.08 62.08 1.0K
10:16 62.02 62.08 62.00 62.00 1.0K
10:17 61.90 61.90 61.90 61.90 1.8K
10:18 61.82 61.82 61.78 61.78 4.2K
10:19 61.72 61.72 61.72 61.72 1.6K
10:20 61.68 61.76 61.68 61.76 1.9K
10:21 61.78 61.78 61.76 61.76 1.7K
10:22 61.76 61.76 61.74 61.74 0.8K
10:23 61.76 61.76 61.76 61.76 0.1K
10:26 61.76 61.76 61.76 61.76 0.7K
10:27 61.78 61.78 61.74 61.74 0.7K
10:28 61.64 61.64 61.54 61.54 17.0K
10:29 61.52 61.52 61.50 61.50 0.3K
10:30 61.56 61.56 61.56 61.56 2.2K
10:32 61.40 61.50 61.40 61.46 1.7K
10:34 61.40 61.40 61.40 61.40 2.1K
10:35 61.40 61.40 61.32 61.32 4.5K
10:36 61.32 61.32 61.20 61.20 2.4K
10:37 61.18 61.18 61.18 61.18 4.3K
10:38 61.26 61.26 61.26 61.26 0.7K
10:39 61.32 61.32 61.30 61.30 0.2K
10:41 61.30 61.30 61.24 61.24 2.6K
10:44 61.32 61.38 61.32 61.38 0.7K
10:45 61.36 61.36 61.34 61.34 0.4K
10:49 61.30 61.30 61.24 61.24 1.2K
10:50 61.18 61.24 61.18 61.24 3.9K
10:51 61.24 61.24 61.10 61.10 2.2K
10:52 61.12 61.12 61.12 61.12 3.1K
10:55 61.10 61.10 60.90 60.90 16.2K
10:56 60.78 60.88 60.78 60.88 0.4K
10:57 60.86 60.90 60.86 60.90 2.7K
10:58 60.90 60.92 60.90 60.92 0.4K
10:59 60.98 60.98 60.96 60.96 11.8K
11:00 60.90 60.90 60.84 60.86 2.6K
11:01 60.86 60.96 60.86 60.96 1.3K
11:02 61.14 61.14 60.94 60.94 2.1K
11:03 60.92 60.92 60.92 60.92 0.3K
11:05 60.88 60.88 60.88 60.88 0.1K
11:06 60.84 60.84 60.80 60.84 6.6K
11:07 60.88 60.96 60.88 60.96 0.5K
11:08 60.86 60.86 60.86 60.86 0.1K
11:11 60.90 60.90 60.90 60.90 0.1K
11:12 60.88 60.88 60.88 60.88 0.4K
11:15 60.86 60.88 60.86 60.88 0.1K
11:16 60.84 60.92 60.84 60.92 0.4K
11:19 60.94 60.94 60.94 60.94 0.5K
11:20 61.02 61.02 61.02 61.02 0.3K
11:21 61.04 61.08 61.04 61.08 0.8K
11:22 61.00 61.00 61.00 61.00 0.4K
11:23 61.04 61.04 61.04 61.04 0.3K
11:24 61.10 61.10 61.10 61.10 0.0K
11:25 61.14 61.22 61.14 61.20 1.0K
11:26 61.24 61.24 61.24 61.24 0.3K
11:27 61.24 61.24 61.24 61.24 0.1K
11:28 61.34 61.36 61.32 61.32 4.2K
11:29 61.32 61.32 61.32 61.32 7.8K
11:30 61.38 61.40 61.38 61.40 0.8K
11:32 61.38 61.38 61.34 61.34 0.7K
11:33 61.36 61.36 61.36 61.36 0.4K
11:34 61.44 61.44 61.44 61.44 0.1K
11:35 61.36 61.36 61.36 61.36 1.8K
11:37 61.36 61.36 61.36 61.36 0.2K
11:38 61.24 61.30 61.24 61.30 4.6K
11:39 61.32 61.32 61.32 61.32 0.2K
11:40 61.32 61.32 61.32 61.32 0.9K
11:41 61.32 61.32 61.32 61.32 0.3K
11:44 61.26 61.26 61.26 61.26 1.1K
11:45 61.30 61.30 61.30 61.30 0.1K
11:46 61.34 61.34 61.32 61.32 0.6K
11:47 61.30 61.30 61.26 61.26 0.4K
11:49 61.28 61.28 61.24 61.24 0.9K
11:50 61.12 61.12 61.12 61.12 0.4K
11:53 61.22 61.22 61.22 61.22 0.4K
11:54 61.26 61.28 61.26 61.28 0.6K
11:55 61.32 61.34 61.32 61.34 1.6K
11:56 61.40 61.40 61.40 61.40 0.2K
11:57 61.40 61.40 61.40 61.40 1.2K
11:58 61.40 61.40 61.40 61.40 0.6K
11:59 61.44 61.44 61.44 61.44 0.2K
12:00 61.48 61.50 61.44 61.44 5.0K
12:01 61.44 61.44 61.44 61.44 0.3K
12:02 61.50 61.50 61.50 61.50 0.5K
12:03 61.54 61.54 61.54 61.54 0.2K
12:04 61.54 61.54 61.50 61.50 0.2K
12:06 61.50 61.52 61.50 61.52 1.2K
12:07 61.51 61.51 61.48 61.48 1.4K
12:08 61.50 61.56 61.50 61.56 4.3K
12:09 61.56 61.56 61.54 61.56 6.0K
12:10 61.62 61.70 61.62 61.70 6.5K
12:11 61.70 61.70 61.68 61.68 0.3K
12:12 61.74 61.80 61.74 61.80 0.9K
12:15 61.82 61.82 61.78 61.78 2.5K
12:16 61.78 61.78 61.78 61.78 3.1K
12:18 61.82 61.82 61.82 61.82 1.0K
12:19 61.74 61.74 61.74 61.74 0.6K
12:20 61.78 61.78 61.78 61.78 1.4K
12:21 61.78 61.78 61.78 61.78 0.5K
12:22 61.78 61.78 61.74 61.78 3.6K
12:23 61.80 61.80 61.80 61.80 1.2K
12:25 61.76 61.76 61.76 61.76 1.8K
12:26 61.76 61.76 61.76 61.76 9.1K
12:27 61.82 61.92 61.82 61.92 1.1K
12:28 62.00 62.00 61.88 61.88 3.0K
12:29 61.88 61.90 61.88 61.90 1.0K
12:30 61.86 61.86 61.78 61.78 0.6K
12:31 61.86 61.86 61.86 61.86 0.6K
12:34 61.84 61.84 61.82 61.82 2.1K
12:36 61.86 61.86 61.86 61.86 0.5K
12:39 61.88 61.88 61.80 61.80 0.7K
12:40 61.78 61.78 61.78 61.78 0.2K
12:41 61.78 61.78 61.78 61.78 0.4K
12:43 61.70 61.82 61.70 61.82 1.6K
12:44 61.84 61.84 61.84 61.84 0.2K
12:45 61.88 61.88 61.86 61.86 6.1K
12:46 61.88 61.88 61.88 61.88 0.3K
12:48 61.88 61.88 61.82 61.82 3.2K
12:50 61.82 61.84 61.82 61.84 0.8K
12:53 61.80 61.82 61.80 61.82 0.8K
12:54 61.88 61.88 61.88 61.88 0.1K
12:55 61.92 61.92 61.92 61.92 0.1K
12:56 61.92 61.92 61.92 61.92 0.1K
12:57 61.96 61.96 61.96 61.96 0.8K
12:58 61.92 61.92 61.90 61.90 1.1K
13:00 62.00 62.00 62.00 62.00 4.2K
13:01 62.10 62.10 61.96 61.96 7.4K
13:03 61.98 61.98 61.98 61.98 2.0K
13:04 61.98 61.98 61.98 61.98 0.7K
13:05 62.00 62.00 62.00 62.00 2.0K
13:06 62.02 62.02 61.98 61.98 1.0K
13:10 62.06 62.06 62.06 62.06 0.3K
13:12 62.06 62.06 62.06 62.06 0.0K
13:13 62.08 62.08 62.08 62.08 0.0K
13:15 62.06 62.06 62.06 62.06 0.0K
13:16 62.02 62.02 62.02 62.02 0.5K
13:17 62.02 62.06 62.02 62.06 0.2K
13:18 62.06 62.06 62.06 62.06 0.0K
13:19 62.02 62.02 61.98 61.98 1.5K
13:20 62.04 62.04 62.04 62.04 0.0K
13:21 62.06 62.06 62.06 62.06 0.2K
13:22 62.02 62.02 62.02 62.02 0.0K
13:24 62.06 62.06 62.06 62.06 0.1K
13:25 62.06 62.08 62.06 62.08 0.6K
13:26 61.98 61.98 61.98 61.98 9.3K
13:27 62.00 62.00 62.00 62.00 0.5K
13:28 61.98 61.98 61.98 61.98 1.5K
13:29 61.94 61.94 61.76 61.76 4.6K
13:31 61.88 61.88 61.88 61.88 0.5K
13:32 61.84 61.84 61.84 61.84 1.9K
13:34 61.82 61.82 61.82 61.82 3.2K
13:35 61.84 61.84 61.84 61.84 0.2K
13:36 61.82 61.84 61.82 61.84 0.2K
13:37 61.84 61.84 61.84 61.84 0.2K
13:38 61.80 61.80 61.80 61.80 0.7K
13:39 61.80 61.80 61.80 61.80 0.4K
13:41 61.84 61.86 61.84 61.86 0.6K
13:42 61.84 61.84 61.82 61.82 0.3K
13:45 61.88 61.90 61.88 61.90 0.3K
13:46 61.90 62.04 61.90 62.04 0.3K
13:47 62.02 62.02 62.00 62.00 1.1K
13:48 62.00 62.00 62.00 62.00 0.0K
13:49 61.94 61.94 61.92 61.92 1.0K
13:50 61.92 61.92 61.86 61.86 0.7K
13:51 61.94 61.94 61.90 61.90 0.3K
13:53 61.96 61.96 61.92 61.92 0.4K
13:54 61.96 61.96 61.96 61.96 0.1K
13:55 61.90 61.90 61.90 61.90 0.4K
13:56 61.90 61.90 61.90 61.90 0.6K
13:57 62.02 62.02 62.02 62.02 0.1K
13:59 61.94 61.96 61.94 61.96 0.2K
14:00 62.02 62.02 62.02 62.02 1.1K
14:01 62.04 62.12 62.04 62.12 0.3K
14:02 62.06 62.06 62.06 62.06 0.9K
14:03 62.02 62.02 62.02 62.02 1.9K
14:07 61.98 62.00 61.98 62.00 15.3K
14:08 62.00 62.02 62.00 62.02 2.5K
14:09 62.00 62.06 62.00 62.06 4.1K
14:10 62.06 62.08 62.06 62.08 0.6K
14:11 62.14 62.14 62.14 62.14 0.0K
14:12 62.20 62.20 62.20 62.20 4.0K
14:13 62.20 62.20 62.20 62.20 0.0K
14:14 62.16 62.20 62.16 62.20 0.3K
14:15 62.22 62.22 62.22 62.22 0.3K
14:17 62.30 62.30 62.28 62.28 1.2K
14:18 62.32 62.32 62.30 62.30 5.0K
14:19 62.34 62.36 62.34 62.36 6.2K
14:20 62.40 62.40 62.40 62.40 0.0K
14:21 62.52 62.52 62.52 62.52 0.3K
14:22 62.52 62.52 62.48 62.48 1.3K
14:23 62.48 62.52 62.48 62.52 5.6K
14:25 62.50 62.50 62.50 62.50 0.1K
14:27 62.52 62.54 62.52 62.54 0.3K
14:28 62.56 62.56 62.56 62.56 0.4K
14:30 62.58 62.66 62.58 62.66 0.4K
14:31 62.70 62.74 62.70 62.74 2.5K
14:32 62.76 62.76 62.76 62.76 0.6K
14:33 62.76 62.78 62.76 62.78 0.9K
14:34 62.80 62.84 62.80 62.84 2.3K
14:35 62.86 62.90 62.86 62.90 3.1K
14:36 62.90 62.94 62.90 62.92 26.9K
14:37 62.94 62.94 62.94 62.94 0.7K
14:38 62.96 62.96 62.92 62.92 1.8K
14:40 62.92 63.14 62.92 63.14 8.7K
14:41 63.12 63.12 63.12 63.12 3.3K
14:42 63.20 63.24 63.20 63.24 2.1K
14:43 63.22 63.22 63.20 63.20 8.5K
14:44 63.18 63.18 63.16 63.16 12.4K
14:45 63.18 63.18 63.18 63.18 3.2K
14:46 63.16 63.18 63.16 63.18 4.0K
14:47 63.16 63.16 63.14 63.14 6.9K
14:48 63.12 63.12 63.06 63.06 15.6K
14:49 63.08 63.08 62.98 62.98 8.3K
14:50 62.88 62.92 62.88 62.92 1.7K
14:51 62.92 62.92 62.92 62.92 1.0K
14:52 62.80 62.80 62.76 62.76 7.0K
14:53 62.76 62.82 62.70 62.82 47.2K
14:54 62.82 62.82 62.82 62.82 1.1K
14:55 62.74 62.74 62.72 62.72 1.2K
14:56 62.80 62.88 62.80 62.88 0.8K
14:57 62.96 62.96 62.92 62.92 1.2K
14:58 62.92 62.94 62.92 62.94 3.2K
14:59 62.94 62.98 62.94 62.98 5.2K
15:00 62.98 63.06 62.98 63.06 1.2K
15:02 63.00 63.00 62.92 62.92 2.5K
15:03 62.88 62.88 62.88 62.88 1.9K
15:04 62.98 63.00 62.96 62.96 3.5K
15:05 62.98 63.00 62.98 63.00 1.0K
15:06 63.00 63.02 62.92 62.92 9.5K
15:07 62.94 62.94 62.94 62.94 0.9K
15:08 62.98 63.00 62.92 62.92 4.2K
15:09 62.90 62.90 62.90 62.90 2.2K
15:10 62.92 62.92 62.92 62.92 0.3K
15:11 62.96 63.02 62.96 63.00 2.5K
15:12 63.00 63.00 62.98 62.98 2.0K
15:13 63.02 63.02 62.98 63.00 8.3K
15:14 63.04 63.04 63.04 63.04 0.3K
15:15 63.04 63.04 63.04 63.04 1.0K
15:16 63.02 63.02 63.02 63.02 0.8K
15:17 63.00 63.00 62.96 62.96 5.6K
15:18 63.00 63.00 63.00 63.00 0.7K
15:19 63.04 63.04 62.98 62.98 5.6K
15:20 62.88 62.88 62.84 62.86 1.6K
15:21 62.88 62.88 62.86 62.86 0.9K
15:22 62.94 62.94 62.92 62.94 4.9K
15:23 62.92 62.92 62.92 62.92 1.0K
15:24 62.96 62.96 62.96 62.96 0.2K
15:25 62.94 62.94 62.86 62.86 2.1K
15:26 62.92 62.92 62.92 62.92 0.2K
15:28 62.84 62.84 62.84 62.84 2.0K
15:29 62.88 62.88 62.80 62.80 1.1K
15:30 62.86 62.86 62.86 62.86 0.2K
15:31 62.76 62.76 62.76 62.76 1.7K
15:32 62.80 62.80 62.78 62.80 0.7K
15:33 62.82 62.82 62.82 62.82 0.3K
15:34 62.90 62.90 62.90 62.90 0.2K
15:35 62.90 63.00 62.90 62.98 1.7K
15:36 63.00 63.00 62.98 63.00 0.4K
15:37 63.00 63.00 62.98 62.98 1.3K
15:38 63.00 63.00 63.00 63.00 0.3K
15:39 63.06 63.10 63.06 63.10 0.5K
15:40 63.04 63.06 63.04 63.06 2.4K
15:41 63.00 63.00 63.00 63.00 1.3K
15:42 63.04 63.04 63.00 63.00 1.7K
15:43 63.00 63.00 63.00 63.00 0.3K
15:44 63.04 63.08 63.04 63.08 2.8K
15:45 63.10 63.10 63.10 63.10 0.6K
15:46 63.12 63.14 63.12 63.14 0.1K
15:47 63.18 63.18 63.16 63.16 1.8K
15:48 63.18 63.32 63.18 63.26 12.6K
15:49 63.30 63.30 63.28 63.28 4.1K
15:50 63.26 63.30 63.24 63.26 1.4K
15:51 63.30 63.32 63.30 63.32 2.7K
15:52 63.36 63.38 63.36 63.38 1.9K
15:53 63.38 63.38 63.38 63.38 1.9K
15:55 63.40 63.40 63.38 63.38 3.7K
15:56 63.38 63.42 63.38 63.42 4.2K
15:57 63.40 63.40 63.40 63.40 0.7K
15:58 63.40 63.40 63.40 63.40 0.8K
15:59 63.40 63.44 63.38 63.38 5.7K
16:00 63.24 63.24 63.24 63.24 24.2K
16:01 63.30 63.30 63.12 63.12 4.6K
16:02 63.16 63.16 63.16 63.16 1.0K
16:03 63.10 63.12 63.10 63.10 3.7K
16:04 63.12 63.14 63.12 63.14 3.4K
16:05 63.06 63.06 62.96 63.02 12.0K
16:06 63.00 63.08 63.00 63.08 1.4K
16:07 63.14 63.26 63.14 63.22 3.8K
16:08 63.28 63.34 63.28 63.30 11.9K
16:09 63.32 63.36 63.32 63.36 1.0K
16:10 63.32 63.32 63.28 63.28 13.2K
16:11 63.28 63.28 63.16 63.16 2.7K
16:12 63.16 63.18 63.14 63.18 3.8K
16:13 63.24 63.30 63.24 63.30 0.4K
16:14 63.38 63.48 63.38 63.42 2.7K
16:15 63.44 63.50 63.44 63.50 3.3K
16:17 63.60 63.60 63.52 63.52 3.7K
16:18 63.60 63.60 63.52 63.52 30.9K
16:19 63.48 63.48 63.42 63.42 3.4K
16:20 63.36 63.36 63.30 63.30 0.8K
16:21 63.24 63.24 63.16 63.16 3.2K
16:22 63.10 63.16 63.10 63.10 0.5K
16:23 63.08 63.10 63.02 63.08 2.5K
16:24 63.12 63.14 63.12 63.14 0.7K
16:25 63.16 63.18 63.14 63.18 2.9K
16:26 63.26 63.26 63.26 63.26 0.4K
16:27 63.32 63.40 63.32 63.40 3.9K
16:28 63.41 63.41 63.34 63.34 1.2K
16:29 63.34 63.34 63.34 63.34 1.6K
16:30 63.36 63.48 63.36 63.48 8.3K
16:31 63.54 63.54 63.50 63.50 8.5K
16:32 63.56 63.58 63.56 63.58 0.8K
16:33 63.52 63.68 63.52 63.68 2.1K
16:34 63.72 63.72 63.72 63.72 0.6K
16:35 63.74 63.84 63.74 63.84 1.0K
16:36 63.74 63.74 63.72 63.74 3.1K
16:37 63.74 63.76 63.70 63.72 3.4K
16:38 63.66 63.66 63.66 63.66 0.7K
16:39 63.72 63.80 63.70 63.70 3.7K
16:40 63.62 63.62 63.56 63.60 4.0K
16:42 63.58 63.60 63.58 63.60 1.9K
16:43 63.56 63.56 63.50 63.52 1.9K
16:44 63.50 63.56 63.50 63.56 1.1K
16:45 63.64 63.66 63.64 63.64 0.1K
16:46 63.64 63.64 63.64 63.64 0.4K
16:47 63.64 63.64 63.64 63.64 1.4K
16:48 63.68 63.68 63.50 63.50 25.3K
16:49 63.54 63.58 63.54 63.58 3.5K
16:50 63.58 63.58 63.54 63.54 1.4K
16:51 63.56 63.56 63.54 63.54 2.6K
16:52 63.50 63.50 63.50 63.50 0.5K
16:53 63.46 63.46 63.46 63.46 0.3K
16:54 63.36 63.42 63.36 63.42 1.2K
16:55 63.44 63.44 63.40 63.40 3.7K
16:57 63.42 63.42 63.38 63.38 4.4K
16:58 63.36 63.36 63.34 63.34 1.3K
16:59 63.34 63.34 63.26 63.26 1.7K
17:00 63.26 63.58 63.26 63.52 6.0K
17:01 63.46 63.46 63.46 63.46 0.9K
17:02 63.46 63.54 63.46 63.52 1.5K
17:03 63.52 63.52 63.52 63.52 1.0K
17:04 63.46 63.46 63.44 63.44 1.0K
17:05 63.42 63.44 63.40 63.44 5.0K
17:06 63.42 63.44 63.40 63.40 4.1K
17:07 63.36 63.36 63.36 63.36 0.8K
17:08 63.34 63.34 63.20 63.20 3.4K
17:09 63.16 63.16 63.16 63.16 0.4K
17:10 63.14 63.14 63.06 63.12 4.8K
17:11 63.14 63.14 63.14 63.14 0.1K
17:12 63.24 63.26 63.24 63.24 1.5K
17:13 63.24 63.24 63.18 63.18 0.7K
17:14 63.16 63.18 63.16 63.18 1.4K
17:15 63.28 63.32 63.28 63.32 0.1K
17:16 63.34 63.40 63.34 63.40 0.9K
17:17 63.42 63.42 63.38 63.38 2.5K
17:18 63.34 63.40 63.34 63.40 1.7K
17:19 63.42 63.54 63.40 63.54 2.6K
17:20 63.56 63.60 63.56 63.60 8.1K
17:21 63.60 63.60 63.54 63.58 3.6K
17:22 63.56 63.56 63.44 63.44 5.5K
17:23 63.44 63.44 63.44 63.44 0.5K
17:24 63.44 63.54 63.44 63.54 3.9K
17:30 63.36 63.36 63.36 63.36 1,152.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available