Fastighets AB Balder B

BALDb
🏛️ sweden →
66.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.90 64.04 63.90 64.04 15.5K
09:01 63.90 64.08 63.76 63.90 4.6K
09:02 63.90 63.92 63.90 63.92 0.7K
09:03 63.76 63.76 63.76 63.76 0.2K
09:04 63.74 63.76 63.70 63.76 0.3K
09:06 63.70 63.70 63.54 63.62 2.0K
09:07 63.58 63.58 63.36 63.52 3.3K
09:08 63.52 63.52 63.48 63.48 0.3K
09:09 63.40 63.42 63.40 63.42 0.9K
09:12 63.54 63.64 63.54 63.64 1.7K
09:13 63.45 63.46 63.40 63.46 200.4K
09:14 63.52 63.68 63.52 63.68 1.6K
09:15 63.48 63.48 63.22 63.22 2.4K
09:16 63.24 63.24 63.24 63.24 0.1K
09:17 63.34 63.34 63.28 63.28 0.3K
09:18 63.34 63.44 63.34 63.42 5.4K
09:19 63.40 63.46 63.40 63.46 3.7K
09:20 63.38 63.38 63.30 63.30 3.9K
09:21 63.18 63.36 63.18 63.36 2.0K
09:23 63.46 63.46 63.46 63.46 0.5K
09:24 63.48 63.48 63.48 63.48 0.5K
09:25 63.58 63.58 63.58 63.58 0.0K
09:26 63.60 63.60 63.60 63.60 0.0K
09:27 63.60 63.60 63.56 63.56 0.0K
09:28 63.50 63.50 63.50 63.50 0.2K
09:29 63.48 63.48 63.48 63.48 0.0K
09:30 63.40 63.40 63.34 63.34 0.1K
09:31 63.24 63.34 63.22 63.34 1.0K
09:32 63.30 63.30 63.18 63.18 3.8K
09:33 63.24 63.24 63.24 63.24 0.1K
09:34 63.14 63.14 63.14 63.14 0.2K
09:36 63.02 63.22 63.00 63.22 1.6K
09:38 63.12 63.14 63.10 63.10 5.4K
09:39 63.08 63.08 63.08 63.08 0.1K
09:40 63.08 63.08 63.08 63.08 2.5K
09:41 63.08 63.08 62.98 62.98 0.5K
09:42 62.88 62.88 62.88 62.88 0.0K
09:43 62.88 62.94 62.88 62.94 1.8K
09:45 62.88 62.88 62.88 62.88 0.8K
09:46 62.86 62.86 62.84 62.84 2.2K
09:47 62.80 62.80 62.78 62.78 0.2K
09:48 62.74 62.78 62.74 62.78 0.6K
09:49 62.76 62.76 62.76 62.76 0.0K
09:50 62.70 62.74 62.70 62.74 0.2K
09:52 62.84 62.84 62.82 62.84 0.7K
09:54 62.80 62.80 62.80 62.80 0.2K
09:55 62.80 62.84 62.80 62.82 0.8K
09:57 62.82 62.82 62.76 62.76 0.8K
09:58 62.78 62.78 62.74 62.74 1.4K
09:59 62.76 62.76 62.76 62.76 0.1K
10:00 62.78 62.84 62.78 62.84 2.5K
10:01 62.76 62.76 62.70 62.70 7.2K
10:02 62.74 62.74 62.74 62.74 0.6K
10:03 62.82 62.96 62.82 62.96 1.0K
10:04 62.96 62.98 62.88 62.88 0.7K
10:05 62.90 62.94 62.90 62.94 0.3K
10:06 62.96 62.96 62.96 62.96 1.3K
10:07 62.92 62.92 62.92 62.92 0.3K
10:08 62.90 62.90 62.90 62.90 1.8K
10:10 62.90 62.90 62.84 62.84 1.4K
10:11 62.80 62.80 62.64 62.64 0.7K
10:12 62.60 62.62 62.60 62.62 0.7K
10:13 62.62 62.62 62.62 62.62 0.1K
10:14 62.66 62.66 62.66 62.66 0.0K
10:17 62.66 62.66 62.62 62.62 0.1K
10:18 62.68 62.68 62.68 62.68 0.3K
10:19 62.66 62.66 62.66 62.66 0.0K
10:20 62.62 62.62 62.54 62.54 1.8K
10:21 62.58 62.58 62.52 62.52 0.1K
10:22 62.52 62.62 62.52 62.60 1.1K
10:24 62.54 62.54 62.54 62.54 4.4K
10:25 62.54 62.54 62.54 62.54 0.5K
10:27 62.54 62.54 62.54 62.54 0.0K
10:28 62.54 62.62 62.54 62.62 2.2K
10:29 62.60 62.60 62.60 62.60 0.2K
10:30 62.64 62.72 62.64 62.72 1.8K
10:31 62.88 62.92 62.88 62.92 1.4K
10:32 62.94 62.96 62.94 62.96 0.1K
10:33 63.00 63.00 63.00 63.00 1.2K
10:34 63.00 63.00 63.00 63.00 0.4K
10:35 63.00 63.00 63.00 63.00 1.0K
10:36 62.98 63.00 62.98 63.00 1.0K
10:38 63.06 63.06 62.94 62.94 3.3K
10:39 63.02 63.02 63.02 63.02 0.9K
10:40 62.96 63.00 62.96 63.00 0.5K
10:41 63.02 63.02 62.98 62.98 0.2K
10:43 62.88 62.88 62.88 62.88 1.8K
10:46 62.80 62.80 62.80 62.80 0.0K
10:48 62.76 62.76 62.76 62.76 0.2K
10:49 62.74 62.76 62.74 62.76 0.0K
10:50 62.70 62.70 62.70 62.70 0.1K
10:51 62.62 62.64 62.62 62.64 0.5K
10:52 62.62 62.66 62.62 62.66 0.4K
10:53 62.62 62.64 62.60 62.60 0.7K
10:54 62.60 62.60 62.60 62.60 0.7K
10:55 62.66 62.66 62.66 62.66 0.7K
10:56 62.62 62.62 62.62 62.62 4.0K
10:58 62.64 62.64 62.64 62.64 0.3K
11:00 62.54 62.60 62.54 62.60 0.1K
11:01 62.60 62.60 62.60 62.60 2.3K
11:03 62.64 62.66 62.64 62.66 1.9K
11:04 62.68 62.68 62.66 62.66 0.2K
11:05 62.68 62.68 62.68 62.68 0.0K
11:06 62.68 62.70 62.64 62.64 4.6K
11:07 62.64 62.64 62.64 62.64 0.0K
11:08 62.66 62.68 62.66 62.68 1.9K
11:10 62.68 62.68 62.68 62.68 1.9K
11:13 62.66 62.68 62.66 62.68 0.6K
11:15 62.68 62.68 62.68 62.68 0.9K
11:16 62.64 62.64 62.64 62.64 0.1K
11:18 62.60 62.60 62.60 62.60 3.0K
11:19 62.60 62.60 62.60 62.60 0.1K
11:20 62.62 62.62 62.62 62.62 1.2K
11:21 62.64 62.64 62.64 62.64 0.2K
11:22 62.70 62.70 62.70 62.70 0.0K
11:23 62.60 62.62 62.58 62.62 0.6K
11:24 62.56 62.60 62.56 62.60 0.6K
11:27 62.56 62.58 62.56 62.58 0.3K
11:29 62.64 62.68 62.64 62.68 0.7K
11:32 62.68 62.68 62.68 62.68 0.1K
11:34 62.68 62.68 62.68 62.68 0.1K
11:35 62.66 62.66 62.66 62.66 0.0K
11:36 62.64 62.64 62.64 62.64 0.1K
11:37 62.68 62.70 62.68 62.70 1.6K
11:39 62.68 62.68 62.68 62.68 0.2K
11:40 62.66 62.66 62.66 62.66 0.4K
11:43 62.64 62.68 62.64 62.68 1.1K
11:44 62.70 62.72 62.70 62.72 76.0K
11:45 62.72 62.72 62.68 62.68 1.3K
11:47 62.64 62.66 62.64 62.66 2.7K
11:52 62.64 62.66 62.64 62.66 0.5K
11:54 62.68 62.68 62.68 62.68 0.0K
11:55 62.68 62.68 62.68 62.68 3.4K
11:59 62.66 62.66 62.60 62.60 0.1K
12:00 62.64 62.64 62.64 62.64 0.2K
12:01 62.60 62.60 62.58 62.58 0.2K
12:02 62.60 62.60 62.60 62.60 0.0K
12:03 62.64 62.64 62.64 62.64 1.3K
12:05 62.68 62.68 62.68 62.68 2.1K
12:07 62.68 62.72 62.66 62.66 2.5K
12:12 62.68 62.68 62.64 62.64 1.8K
12:16 62.64 62.64 62.64 62.64 0.0K
12:17 62.60 62.60 62.60 62.60 0.3K
12:18 62.62 62.62 62.62 62.62 0.1K
12:19 62.62 62.62 62.58 62.58 0.4K
12:22 62.64 62.64 62.64 62.64 0.5K
12:23 62.64 62.66 62.64 62.66 8.4K
12:25 62.58 62.58 62.58 62.58 0.2K
12:28 62.48 62.48 62.48 62.48 3.8K
12:29 62.50 62.52 62.50 62.52 2.5K
12:34 62.50 62.54 62.50 62.54 3.5K
12:39 62.50 62.50 62.50 62.50 0.0K
12:41 62.50 62.50 62.48 62.48 0.1K
12:42 62.52 62.52 62.52 62.52 7.4K
12:44 62.48 62.48 62.44 62.44 0.0K
12:49 62.44 62.44 62.44 62.44 0.1K
12:54 62.44 62.44 62.44 62.44 0.1K
12:55 62.44 62.50 62.44 62.50 1.6K
12:56 62.50 62.50 62.50 62.50 3.8K
12:58 62.48 62.48 62.46 62.46 2.7K
12:59 62.42 62.42 62.42 62.42 0.0K
13:00 62.44 62.46 62.44 62.46 0.1K
13:01 62.48 62.48 62.48 62.48 0.1K
13:02 62.46 62.46 62.46 62.46 0.0K
13:05 62.48 62.48 62.48 62.48 0.2K
13:06 62.52 62.58 62.52 62.58 4.3K
13:07 62.60 62.60 62.60 62.60 2.9K
13:08 62.70 62.70 62.60 62.60 1.5K
13:09 62.58 62.58 62.58 62.58 0.1K
13:10 62.54 62.54 62.54 62.54 0.1K
13:11 62.58 62.58 62.50 62.50 4.1K
13:13 62.52 62.52 62.52 62.52 0.1K
13:16 62.50 62.56 62.48 62.56 2.9K
13:18 62.54 62.54 62.52 62.52 7.0K
13:19 62.56 62.56 62.56 62.56 0.1K
13:21 62.54 62.54 62.54 62.54 0.6K
13:27 62.56 62.62 62.56 62.58 1.6K
13:29 62.64 62.66 62.64 62.66 0.2K
13:32 62.66 62.66 62.66 62.66 0.6K
13:33 62.68 62.68 62.60 62.60 0.6K
13:36 62.66 62.66 62.66 62.66 0.3K
13:42 62.66 62.72 62.62 62.70 0.9K
13:44 62.70 62.70 62.70 62.70 0.0K
13:46 62.72 62.72 62.72 62.72 0.4K
13:48 62.71 62.71 62.71 62.71 1,273.0K
13:49 62.72 62.72 62.72 62.72 0.0K
13:50 62.72 62.78 62.72 62.78 7.5K
13:51 62.76 62.76 62.72 62.72 0.3K
13:53 62.74 62.74 62.74 62.74 0.2K
13:54 62.74 62.74 62.74 62.74 0.1K
13:58 62.64 62.66 62.64 62.66 2.7K
14:01 62.66 62.66 62.66 62.66 1.0K
14:02 62.58 62.58 62.58 62.58 0.2K
14:05 62.54 62.54 62.54 62.54 3.1K
14:06 62.62 62.62 62.62 62.62 0.3K
14:07 62.60 62.60 62.60 62.60 0.2K
14:08 62.56 62.56 62.56 62.56 0.0K
14:09 62.56 62.56 62.56 62.56 0.1K
14:10 62.58 62.58 62.54 62.54 0.2K
14:12 62.60 62.60 62.60 62.60 0.7K
14:14 62.72 62.72 62.68 62.68 2.5K
14:16 62.70 62.70 62.70 62.70 0.5K
14:21 62.68 62.68 62.66 62.66 1.1K
14:22 62.70 62.70 62.70 62.70 2.0K
14:27 62.66 62.66 62.62 62.62 1.1K
14:28 62.62 62.62 62.62 62.62 0.1K
14:30 62.68 62.68 62.68 62.68 0.0K
14:31 62.68 62.68 62.68 62.68 0.0K
14:33 62.66 62.66 62.66 62.66 0.1K
14:34 62.68 62.68 62.68 62.68 0.7K
14:40 62.70 62.70 62.70 62.70 5.6K
14:42 62.68 62.68 62.68 62.68 0.1K
14:43 62.70 62.70 62.70 62.70 0.2K
14:44 62.70 62.70 62.70 62.70 0.2K
14:46 62.72 62.72 62.72 62.72 2.4K
14:47 62.74 62.74 62.74 62.74 2.2K
14:49 62.80 62.80 62.78 62.78 0.6K
14:52 62.80 62.82 62.78 62.78 4.0K
14:53 62.80 62.80 62.80 62.80 5.0K
14:55 62.78 62.78 62.72 62.72 4.8K
14:56 62.74 62.74 62.74 62.74 10.3K
14:57 62.80 62.80 62.80 62.80 0.3K
15:00 62.80 62.80 62.80 62.80 0.1K
15:01 62.78 62.78 62.76 62.76 0.3K
15:02 62.72 62.72 62.70 62.70 0.0K
15:03 62.76 62.92 62.76 62.92 1.9K
15:05 62.82 62.82 62.82 62.82 0.1K
15:06 62.88 62.88 62.88 62.88 0.0K
15:07 62.88 62.98 62.86 62.98 15.1K
15:08 62.98 62.98 62.96 62.96 1.7K
15:09 62.96 62.96 62.96 62.96 0.8K
15:11 62.98 63.00 62.98 63.00 0.9K
15:14 63.02 63.02 63.00 63.00 1.5K
15:15 63.02 63.02 63.02 63.02 0.2K
15:16 63.06 63.06 63.06 63.06 0.0K
15:18 63.02 63.04 63.02 63.04 1.2K
15:19 63.06 63.08 63.06 63.08 1.1K
15:21 63.08 63.08 63.08 63.08 0.2K
15:22 63.06 63.06 63.06 63.06 0.1K
15:23 63.04 63.04 63.04 63.04 0.1K
15:24 63.04 63.10 63.04 63.10 0.3K
15:25 63.04 63.04 63.04 63.04 0.1K
15:26 63.04 63.04 62.98 62.98 0.5K
15:27 62.96 63.08 62.96 63.08 1.4K
15:28 63.10 63.10 62.98 62.98 1.1K
15:30 62.96 62.96 62.96 62.96 0.3K
15:31 62.90 62.90 62.90 62.90 0.1K
15:32 62.88 62.88 62.88 62.88 0.9K
15:33 62.86 62.86 62.84 62.84 0.1K
15:34 62.90 62.90 62.90 62.90 0.2K
15:35 62.98 63.16 62.98 63.14 2.9K
15:37 63.10 63.16 63.10 63.16 0.4K
15:39 63.16 63.16 63.08 63.08 1.9K
15:40 63.04 63.10 63.04 63.10 0.5K
15:41 63.06 63.06 63.06 63.06 0.1K
15:42 63.04 63.04 63.04 63.04 0.1K
15:44 63.06 63.10 63.06 63.10 1.0K
15:45 63.10 63.12 63.10 63.12 0.1K
15:46 63.10 63.12 63.10 63.12 50.4K
15:47 63.16 63.16 63.10 63.12 1.2K
15:50 63.18 63.18 63.18 63.18 0.8K
15:51 63.20 63.22 63.20 63.22 8.4K
15:52 63.18 63.22 63.18 63.22 1.1K
15:53 63.24 63.26 63.24 63.26 0.2K
15:54 63.20 63.20 63.20 63.20 1.5K
15:56 63.22 63.22 63.10 63.10 2.4K
15:58 63.08 63.08 63.08 63.08 0.1K
15:59 63.10 63.10 63.04 63.04 2.2K
16:00 63.04 63.04 63.04 63.04 0.2K
16:01 63.10 63.10 63.10 63.10 0.1K
16:02 63.04 63.04 63.04 63.04 0.3K
16:03 63.10 63.10 63.10 63.10 0.2K
16:05 63.06 63.06 63.06 63.06 0.1K
16:08 63.08 63.08 63.04 63.08 1.1K
16:10 63.08 63.08 63.06 63.08 1.2K
16:12 63.06 63.10 63.06 63.08 1.1K
16:16 63.12 63.12 63.10 63.10 0.7K
16:18 63.08 63.12 63.08 63.12 2.1K
16:20 63.12 63.12 63.12 63.12 1.6K
16:21 63.12 63.12 63.12 63.12 0.8K
16:22 63.16 63.18 63.10 63.10 10.7K
16:23 63.10 63.10 63.10 63.10 0.4K
16:25 63.14 63.20 63.14 63.20 0.7K
16:26 63.28 63.28 63.28 63.28 0.4K
16:28 63.32 63.32 63.32 63.32 1.0K
16:29 63.36 63.36 63.36 63.36 0.2K
16:31 63.36 63.36 63.34 63.34 0.2K
16:32 63.40 63.40 63.40 63.40 2.0K
16:36 63.46 63.50 63.46 63.50 2.4K
16:39 63.56 63.56 63.56 63.56 0.3K
16:41 63.56 63.58 63.56 63.58 1.2K
16:43 63.64 63.64 63.64 63.64 0.5K
16:44 63.70 63.70 63.70 63.70 3.1K
16:45 63.70 63.70 63.66 63.66 0.1K
16:46 63.76 63.76 63.76 63.76 3.0K
16:47 63.80 63.80 63.80 63.80 2.9K
16:48 63.84 63.84 63.84 63.84 0.7K
16:50 63.92 63.92 63.92 63.92 3.2K
16:51 63.88 63.88 63.88 63.88 1.2K
16:54 63.98 64.02 63.90 63.90 19.7K
16:55 63.88 63.88 63.80 63.80 6.7K
16:56 63.82 63.82 63.82 63.82 1.9K
16:57 63.82 63.82 63.82 63.82 0.1K
16:58 63.84 63.84 63.78 63.82 8.3K
16:59 63.92 63.92 63.92 63.92 3.3K
17:00 64.00 64.00 64.00 64.00 5.5K
17:01 63.98 64.02 63.98 64.02 1.1K
17:02 64.02 64.02 63.96 63.96 2.1K
17:04 63.98 63.98 63.98 63.98 2.2K
17:05 64.06 64.06 64.00 64.00 2.1K
17:06 64.00 64.00 64.00 64.00 1.6K
17:07 64.00 64.00 63.98 64.00 6.0K
17:09 64.00 64.04 64.00 64.04 2.6K
17:10 64.08 64.12 64.08 64.12 5.6K
17:11 64.10 64.10 64.06 64.06 2.7K
17:13 64.06 64.06 64.04 64.04 0.8K
17:14 64.06 64.06 64.06 64.06 1.0K
17:15 64.04 64.04 64.00 64.04 9.2K
17:16 64.02 64.02 64.02 64.02 0.5K
17:17 64.02 64.02 63.98 63.98 6.3K
17:18 64.02 64.02 64.02 64.02 0.2K
17:20 64.02 64.02 64.00 64.00 1.8K
17:21 63.98 63.98 63.94 63.94 4.6K
17:22 64.00 64.00 64.00 64.00 0.6K
17:23 64.00 64.00 64.00 64.00 3.4K
17:24 64.04 64.06 64.00 64.00 3.0K
17:30 64.18 64.18 64.18 64.18 689.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available