Fastighets AB Balder B

BALDb
🏛️ sweden →
66.38
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.04 64.04 63.92 64.02 7.6K
09:01 64.22 64.22 64.06 64.06 14.6K
09:02 64.06 64.20 64.06 64.20 0.3K
09:03 64.50 64.54 64.50 64.52 6.0K
09:04 64.60 64.70 64.60 64.70 8.5K
09:05 64.78 64.92 64.78 64.92 1.4K
09:06 64.76 64.76 64.74 64.74 0.2K
09:07 64.64 64.64 64.64 64.64 1.5K
09:08 64.74 64.80 64.74 64.80 0.8K
09:09 64.92 65.14 64.92 65.14 7.1K
09:10 64.96 65.06 64.96 65.06 1.1K
09:11 65.08 65.08 65.04 65.04 4.0K
09:12 65.08 65.08 65.08 65.08 0.2K
09:13 64.98 65.02 64.98 65.02 12.3K
09:14 65.06 65.06 64.98 65.02 2.7K
09:15 65.00 65.00 64.96 64.96 6.0K
09:16 65.06 65.06 65.06 65.06 0.3K
09:17 65.00 65.00 64.98 64.98 0.4K
09:18 64.98 65.10 64.98 65.02 24.0K
09:19 65.10 65.12 65.10 65.12 18.1K
09:20 65.02 65.02 64.98 64.98 30.0K
09:21 65.00 65.00 65.00 65.00 2.0K
09:22 65.08 65.22 65.06 65.22 2.0K
09:23 65.22 65.22 65.12 65.12 0.4K
09:24 65.14 65.14 65.14 65.14 0.1K
09:25 65.14 65.14 65.12 65.12 0.5K
09:26 65.10 65.12 65.00 65.02 6.2K
09:27 65.00 65.00 65.00 65.00 0.2K
09:28 65.06 65.06 65.04 65.04 0.2K
09:29 65.04 65.05 64.98 64.98 2.4K
09:30 64.98 64.98 64.92 64.92 1.6K
09:31 64.76 64.76 64.64 64.64 4.7K
09:32 64.50 64.60 64.50 64.60 1.5K
09:33 64.54 64.58 64.36 64.36 2.3K
09:34 64.34 64.42 64.34 64.40 1.4K
09:35 64.44 64.50 64.40 64.40 1.5K
09:36 64.44 64.44 64.44 64.44 0.3K
09:37 64.56 64.60 64.48 64.48 6.1K
09:38 64.46 64.46 64.46 64.46 0.7K
09:39 64.44 64.50 64.42 64.50 1.0K
09:40 64.42 64.42 64.38 64.38 0.7K
09:41 64.44 64.44 64.44 64.44 0.5K
09:42 64.36 64.40 64.36 64.36 1.1K
09:44 64.42 64.44 64.42 64.44 0.4K
09:45 64.40 64.46 64.40 64.42 0.8K
09:46 64.50 64.50 64.46 64.48 90.1K
09:48 64.46 64.46 64.46 64.46 0.7K
09:49 64.48 64.48 64.44 64.44 0.5K
09:50 64.44 64.50 64.44 64.50 0.7K
09:52 64.48 64.48 64.42 64.42 7.8K
09:53 64.48 64.50 64.46 64.50 1.1K
09:55 64.64 64.64 64.64 64.64 0.2K
09:56 64.70 64.72 64.64 64.72 2.6K
09:57 64.70 64.70 64.70 64.70 2.5K
09:59 64.74 64.80 64.74 64.74 2.3K
10:00 64.74 64.74 64.72 64.72 1.1K
10:01 64.74 64.74 64.60 64.60 80.8K
10:02 64.56 64.64 64.54 64.56 3.1K
10:03 64.58 64.58 64.58 64.58 0.1K
10:05 64.70 64.70 64.70 64.70 0.5K
10:06 64.78 64.82 64.64 64.68 90.0K
10:07 64.64 64.66 64.62 64.66 46.0K
10:09 64.64 64.68 64.64 64.64 10.7K
10:10 64.60 64.60 64.60 64.60 1.4K
10:11 64.64 64.64 64.64 64.64 0.0K
10:12 64.62 64.80 64.62 64.80 56.8K
10:13 64.86 64.86 64.86 64.86 1.1K
10:16 65.00 65.00 65.00 65.00 1.7K
10:17 64.98 64.98 64.98 64.98 0.5K
10:18 65.02 65.08 65.02 65.08 6.2K
10:19 65.10 65.10 64.96 65.00 54.2K
10:20 65.02 65.08 64.96 65.08 0.6K
10:21 65.06 65.06 65.06 65.06 55.0K
10:22 65.00 65.00 64.98 64.98 1.0K
10:23 64.96 65.04 64.96 65.04 0.5K
10:24 65.04 65.04 65.04 65.04 0.5K
10:25 65.10 65.10 65.10 65.10 0.1K
10:26 65.10 65.10 65.10 65.10 0.2K
10:27 65.08 65.08 65.08 65.08 0.5K
10:28 65.08 65.12 65.08 65.12 10.9K
10:29 65.12 65.12 65.12 65.12 0.2K
10:30 65.16 65.22 65.02 65.02 53.0K
10:33 64.98 65.06 64.98 65.02 2.9K
10:34 65.12 65.28 65.12 65.26 62.1K
10:35 65.30 65.32 65.30 65.32 0.4K
10:36 65.36 65.44 65.36 65.44 1.6K
10:37 65.44 65.44 65.34 65.34 3.2K
10:38 65.38 65.38 65.32 65.32 1.0K
10:39 65.36 65.38 65.36 65.36 0.9K
10:41 65.28 65.38 65.28 65.38 1.8K
10:42 65.26 65.26 65.16 65.16 2.4K
10:44 65.18 65.24 65.18 65.24 1.5K
10:45 65.24 65.24 65.16 65.16 3.0K
10:46 65.18 65.20 65.18 65.20 59.0K
10:47 65.20 65.20 65.12 65.12 1.3K
10:48 65.12 65.14 65.12 65.14 0.4K
10:49 65.14 65.14 65.12 65.14 1.3K
10:50 65.14 65.14 65.12 65.12 0.5K
10:51 65.14 65.26 65.14 65.24 52.2K
10:52 65.26 65.30 65.26 65.26 1.4K
10:53 65.28 65.28 65.24 65.28 0.6K
10:54 65.24 65.28 65.24 65.28 0.6K
10:55 65.20 65.20 65.14 65.16 12.7K
10:56 65.18 65.20 65.16 65.20 53.7K
10:57 65.20 65.28 65.20 65.28 50.2K
10:58 65.30 65.30 65.24 65.30 15.0K
10:59 65.26 65.26 65.18 65.18 1.3K
11:01 65.22 65.22 65.22 65.22 0.1K
11:03 65.18 65.18 65.18 65.18 0.7K
11:04 65.18 65.18 65.18 65.18 0.7K
11:07 65.14 65.14 65.14 65.14 1.7K
11:09 65.16 65.26 65.16 65.26 3.2K
11:10 65.18 65.18 65.12 65.12 2.2K
11:11 65.00 65.06 65.00 65.06 1.1K
11:15 65.00 65.00 65.00 65.00 1.0K
11:16 65.00 65.02 65.00 65.02 0.7K
11:17 65.08 65.12 65.08 65.12 0.9K
11:18 65.10 65.10 65.10 65.10 0.3K
11:23 65.06 65.08 65.06 65.06 2.4K
11:24 65.02 65.02 65.02 65.02 0.4K
11:25 65.00 65.02 64.98 65.02 3.1K
11:26 65.04 65.08 65.04 65.08 0.6K
11:27 65.02 65.02 65.02 65.02 1.3K
11:28 65.02 65.02 65.02 65.02 0.4K
11:30 65.04 65.08 65.04 65.08 0.4K
11:31 65.12 65.12 65.12 65.12 0.0K
11:33 65.12 65.12 65.12 65.12 0.5K
11:34 65.02 65.02 65.02 65.02 2.3K
11:35 65.08 65.08 65.08 65.08 0.8K
11:36 65.04 65.04 65.02 65.02 0.2K
11:37 64.98 64.98 64.98 64.98 0.9K
11:39 65.04 65.06 65.04 65.06 1.0K
11:40 65.04 65.04 65.04 65.04 0.2K
11:41 65.00 65.00 65.00 65.00 2.0K
11:45 65.08 65.08 65.08 65.08 0.3K
11:47 65.10 65.10 65.10 65.10 1.0K
11:48 65.08 65.08 65.08 65.08 0.2K
11:51 65.10 65.10 65.10 65.10 0.1K
11:52 65.08 65.08 65.08 65.08 0.2K
11:53 65.06 65.06 65.06 65.06 0.2K
11:54 65.10 65.10 65.10 65.10 0.1K
11:56 65.10 65.12 65.10 65.12 0.6K
11:57 65.08 65.08 65.08 65.08 0.0K
11:58 65.10 65.10 65.10 65.10 0.3K
11:59 65.08 65.12 65.08 65.12 0.1K
12:00 65.06 65.06 65.06 65.06 0.3K
12:02 65.06 65.06 65.02 65.02 0.5K
12:04 65.04 65.12 65.04 65.12 12.1K
12:05 65.10 65.10 65.10 65.10 0.3K
12:06 65.08 65.08 65.08 65.08 0.4K
12:07 65.10 65.10 65.10 65.10 0.0K
12:10 65.08 65.08 65.08 65.08 0.1K
12:17 65.00 65.00 64.96 64.96 0.9K
12:18 65.00 65.00 65.00 65.00 0.2K
12:19 65.00 65.06 65.00 65.06 0.9K
12:23 65.04 65.04 65.04 65.04 0.0K
12:26 65.04 65.04 65.04 65.04 0.4K
12:30 64.98 64.98 64.94 64.96 0.2K
12:33 64.86 64.86 64.86 64.86 1.8K
12:34 64.84 64.84 64.84 64.84 0.1K
12:38 64.80 64.80 64.76 64.76 0.7K
12:39 64.80 64.80 64.80 64.80 0.1K
12:42 64.80 64.80 64.80 64.80 0.4K
12:43 64.84 64.90 64.84 64.90 1.9K
12:45 64.90 64.90 64.86 64.86 1.1K
12:49 64.82 64.82 64.82 64.82 1.0K
12:53 64.82 64.82 64.72 64.72 5.4K
12:54 64.82 64.82 64.82 64.82 1.3K
12:55 64.76 64.80 64.76 64.80 4.2K
12:57 64.86 64.92 64.86 64.92 1.7K
12:59 64.92 64.92 64.92 64.92 0.2K
13:00 64.96 64.98 64.96 64.98 1.2K
13:01 64.96 64.96 64.96 64.96 0.1K
13:03 64.98 65.02 64.98 65.02 1.4K
13:05 65.04 65.04 65.04 65.04 0.1K
13:06 64.98 64.98 64.96 64.96 0.7K
13:09 64.98 64.98 64.98 64.98 0.6K
13:10 64.94 64.94 64.94 64.94 0.7K
13:14 64.92 64.92 64.92 64.92 0.4K
13:15 64.90 64.92 64.90 64.92 0.7K
13:17 64.94 64.94 64.94 64.94 0.0K
13:19 64.88 64.90 64.88 64.90 3.1K
13:20 64.94 64.94 64.94 64.94 0.1K
13:23 64.92 64.94 64.92 64.94 2.0K
13:25 64.96 64.96 64.96 64.96 0.3K
13:26 64.98 65.00 64.98 65.00 0.7K
13:30 65.02 65.02 65.02 65.02 1.7K
13:31 65.04 65.08 65.04 65.08 0.3K
13:32 65.06 65.06 65.06 65.06 0.1K
13:34 65.06 65.06 65.04 65.04 0.7K
13:36 65.08 65.10 65.08 65.10 0.9K
13:37 65.20 65.20 65.20 65.20 10.7K
13:38 65.26 65.32 65.26 65.32 7.6K
13:42 65.42 65.56 65.42 65.56 3.8K
13:43 65.52 65.52 65.48 65.48 12.0K
13:45 65.34 65.36 65.30 65.30 7.5K
13:47 65.28 65.28 65.28 65.28 0.4K
13:49 65.36 65.36 65.30 65.30 2.5K
13:51 65.32 65.34 65.32 65.34 9.6K
13:52 65.32 65.34 65.32 65.34 0.6K
13:53 65.40 65.40 65.40 65.40 0.1K
13:54 65.44 65.44 65.44 65.44 2.7K
13:58 65.42 65.42 65.42 65.42 0.3K
14:00 65.38 65.38 65.30 65.30 2.2K
14:02 65.34 65.36 65.34 65.36 0.0K
14:03 65.32 65.32 65.32 65.32 0.0K
14:04 65.30 65.30 65.30 65.30 1.6K
14:05 65.34 65.38 65.34 65.38 0.9K
14:10 65.36 65.36 65.36 65.36 0.2K
14:11 65.34 65.34 65.32 65.32 0.2K
14:14 65.30 65.32 65.30 65.32 0.4K
14:16 65.32 65.34 65.32 65.32 1.0K
14:18 65.32 65.32 65.32 65.32 0.3K
14:19 65.34 65.34 65.34 65.34 1.0K
14:20 65.32 65.32 65.32 65.32 0.8K
14:23 65.28 65.28 65.28 65.28 0.4K
14:24 65.28 65.28 65.28 65.28 0.3K
14:28 65.28 65.28 65.28 65.28 0.5K
14:30 65.34 65.34 65.34 65.34 0.3K
14:32 65.32 65.36 65.28 65.36 2.5K
14:34 65.38 65.38 65.38 65.38 0.0K
14:36 65.38 65.38 65.38 65.38 0.0K
14:37 65.34 65.34 65.34 65.34 0.4K
14:38 65.36 65.36 65.36 65.36 0.2K
14:43 65.32 65.32 65.32 65.32 0.3K
14:46 65.34 65.36 65.34 65.36 1.0K
14:48 65.50 65.52 65.50 65.52 2.2K
14:53 65.50 65.50 65.48 65.48 0.5K
14:54 65.52 65.52 65.52 65.52 0.1K
14:56 65.50 65.50 65.50 65.50 0.2K
14:59 65.44 65.44 65.44 65.44 0.3K
15:00 65.56 65.56 65.56 65.56 0.6K
15:03 65.74 65.74 65.74 65.74 0.1K
15:04 65.76 65.76 65.68 65.68 0.1K
15:05 65.66 65.74 65.66 65.74 19.5K
15:07 65.82 65.82 65.78 65.78 0.2K
15:09 65.80 65.86 65.80 65.86 2.6K
15:12 65.74 65.74 65.74 65.74 3.7K
15:13 65.78 65.78 65.78 65.78 0.1K
15:15 65.80 65.80 65.78 65.80 11.1K
15:16 65.78 65.78 65.78 65.78 0.0K
15:17 65.80 65.80 65.80 65.80 0.0K
15:20 65.90 66.00 65.90 66.00 0.5K
15:21 65.98 65.98 65.98 65.98 13.9K
15:25 66.08 66.08 66.08 66.08 0.1K
15:26 66.08 66.08 66.04 66.06 0.7K
15:27 66.00 66.00 66.00 66.00 5.1K
15:30 66.04 66.04 65.96 65.96 0.1K
15:31 65.94 65.94 65.90 65.90 0.3K
15:32 65.94 65.94 65.90 65.90 3.1K
15:33 65.88 65.88 65.76 65.76 0.3K
15:34 65.76 65.76 65.76 65.76 3.9K
15:35 65.74 65.78 65.74 65.76 3.5K
15:36 65.76 65.78 65.76 65.78 4.6K
15:37 65.76 65.76 65.76 65.76 0.1K
15:38 65.80 65.80 65.80 65.80 0.0K
15:39 65.82 65.82 65.82 65.82 0.3K
15:40 65.86 65.86 65.86 65.86 0.6K
15:43 65.88 66.00 65.88 66.00 0.3K
15:44 66.02 66.02 66.02 66.02 0.1K
15:45 66.00 66.00 66.00 66.00 0.5K
15:46 65.98 65.98 65.98 65.98 0.5K
15:48 66.00 66.00 66.00 66.00 0.4K
15:49 66.02 66.08 66.02 66.08 1.0K
15:50 66.08 66.08 66.08 66.08 0.6K
15:51 66.12 66.12 66.10 66.10 0.7K
15:53 66.12 66.12 66.12 66.12 0.8K
15:58 66.12 66.12 66.12 66.12 3.3K
15:59 66.10 66.18 66.10 66.18 3.0K
16:00 66.24 66.24 66.04 66.10 25.4K
16:01 66.20 66.26 66.20 66.26 1.3K
16:04 66.24 66.24 66.24 66.24 0.1K
16:05 66.32 66.32 66.30 66.30 0.4K
16:06 66.32 66.32 66.26 66.26 1.6K
16:07 66.24 66.24 66.24 66.24 0.3K
16:08 66.28 66.28 66.28 66.28 0.2K
16:09 66.30 66.30 66.30 66.30 0.6K
16:10 66.32 66.32 66.28 66.28 0.6K
16:12 66.34 66.34 66.34 66.34 0.2K
16:13 66.36 66.36 66.32 66.32 12.5K
16:15 66.26 66.26 66.26 66.26 1.0K
16:16 66.32 66.32 66.32 66.32 0.2K
16:17 66.32 66.32 66.16 66.20 3.4K
16:18 66.16 66.16 66.16 66.16 15.0K
16:19 66.18 66.22 66.18 66.20 1.1K
16:20 66.18 66.18 66.12 66.14 4.6K
16:21 66.18 66.26 66.18 66.26 1.3K
16:22 66.30 66.30 66.30 66.30 1.5K
16:23 66.26 66.28 66.26 66.28 0.4K
16:25 66.22 66.22 66.18 66.18 0.1K
16:26 66.18 66.18 66.14 66.14 3.7K
16:27 66.10 66.10 66.06 66.06 3.7K
16:28 66.10 66.10 66.06 66.06 0.4K
16:29 66.12 66.12 66.12 66.12 0.6K
16:30 66.16 66.16 66.14 66.14 0.9K
16:31 66.20 66.20 66.20 66.20 0.9K
16:32 66.24 66.32 66.24 66.32 2.7K
16:33 66.32 66.36 66.32 66.36 1.1K
16:34 66.36 66.36 66.36 66.36 1.9K
16:35 66.28 66.30 66.26 66.26 1.4K
16:36 66.28 66.28 66.28 66.28 0.2K
16:37 66.34 66.34 66.34 66.34 0.1K
16:38 66.32 66.32 66.32 66.32 0.2K
16:39 66.34 66.48 66.34 66.48 6.4K
16:40 66.46 66.46 66.46 66.46 4.0K
16:41 66.48 66.48 66.48 66.48 0.1K
16:43 66.40 66.40 66.40 66.40 1.5K
16:44 66.36 66.36 66.36 66.36 0.3K
16:45 66.38 66.38 66.38 66.38 0.2K
16:46 66.32 66.32 66.20 66.20 2.1K
16:47 66.28 66.28 66.28 66.28 0.0K
16:49 66.24 66.28 66.24 66.28 1.2K
16:50 66.30 66.30 66.30 66.30 0.2K
16:51 66.34 66.36 66.34 66.36 11.5K
16:52 66.40 66.40 66.38 66.38 0.5K
16:53 66.40 66.40 66.38 66.38 0.5K
16:54 66.36 66.36 66.36 66.36 0.4K
16:56 66.32 66.32 66.32 66.32 0.2K
16:57 66.28 66.30 66.28 66.30 0.2K
16:58 66.30 66.32 66.30 66.32 0.4K
16:59 66.36 66.36 66.36 66.36 0.4K
17:00 66.36 66.38 66.36 66.38 2.3K
17:04 66.46 66.46 66.44 66.44 0.4K
17:05 66.42 66.42 66.42 66.42 0.3K
17:06 66.42 66.42 66.42 66.42 0.1K
17:08 66.44 66.44 66.44 66.44 0.4K
17:10 66.46 66.46 66.46 66.46 1.6K
17:11 66.40 66.40 66.40 66.40 10.3K
17:12 66.42 66.46 66.42 66.42 17.5K
17:13 66.46 66.46 66.46 66.46 1.3K
17:14 66.46 66.46 66.42 66.42 1.6K
17:15 66.42 66.42 66.42 66.42 3.5K
17:16 66.38 66.54 66.38 66.54 2.0K
17:17 66.50 66.50 66.48 66.48 1.3K
17:18 66.54 66.54 66.54 66.54 0.2K
17:20 66.50 66.54 66.50 66.54 2.2K
17:21 66.52 66.52 66.52 66.52 0.9K
17:22 66.50 66.50 66.48 66.50 0.6K
17:23 66.48 66.48 66.44 66.44 1.2K
17:24 66.46 66.58 66.46 66.58 0.8K
17:30 66.86 66.86 66.86 66.86 849.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available