Fastighets AB Balder B

BALDb
🏛️ sweden →
66.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.84 66.84 66.48 66.76 31.7K
09:01 66.60 66.92 66.60 66.92 4.1K
09:02 66.96 66.96 66.68 66.68 1.0K
09:03 66.48 66.48 66.46 66.46 0.5K
09:04 66.48 66.48 66.48 66.48 0.1K
09:06 66.56 66.56 66.56 66.56 0.9K
09:07 66.52 66.52 66.50 66.50 2.1K
09:08 66.48 66.54 66.48 66.54 0.5K
09:10 66.94 66.98 66.86 66.98 7.3K
09:11 67.02 67.10 67.02 67.10 0.4K
09:12 67.24 67.24 67.10 67.10 0.9K
09:13 66.94 66.94 66.92 66.92 0.2K
09:14 66.86 66.86 66.86 66.86 0.1K
09:16 66.90 66.94 66.84 66.94 11.4K
09:17 66.96 67.24 66.96 67.00 5.0K
09:18 67.12 67.40 67.12 67.40 4.0K
09:19 67.48 67.60 67.44 67.56 25.0K
09:20 67.50 67.60 67.50 67.58 1.3K
09:21 67.60 67.74 67.60 67.68 4.6K
09:22 67.62 67.62 67.44 67.44 1.5K
09:23 67.38 67.50 67.38 67.50 28.2K
09:24 67.54 67.54 67.50 67.50 1.3K
09:25 67.48 67.48 67.44 67.44 3.4K
09:26 67.46 67.52 67.46 67.52 0.9K
09:27 67.50 67.60 67.50 67.60 1.8K
09:28 67.60 67.66 67.56 67.56 1.9K
09:29 67.48 67.48 67.48 67.48 0.6K
09:30 67.60 67.80 67.60 67.76 10.3K
09:31 67.76 67.86 67.76 67.76 15.7K
09:32 67.72 67.72 67.50 67.50 2.0K
09:33 67.42 67.44 67.42 67.44 0.7K
09:34 67.74 67.84 67.66 67.84 5.2K
09:35 67.80 67.80 67.70 67.74 6.0K
09:36 67.76 67.80 67.76 67.80 1.8K
09:37 67.82 67.90 67.82 67.90 0.2K
09:38 67.90 67.90 67.84 67.84 1.9K
09:39 67.76 67.76 67.66 67.66 0.5K
09:40 67.66 67.66 67.66 67.66 0.0K
09:42 67.76 67.92 67.76 67.92 0.6K
09:43 67.90 68.02 67.90 68.02 5.7K
09:44 68.02 68.04 67.98 68.04 1.5K
09:45 67.98 68.02 67.98 68.02 6.4K
09:46 68.02 68.10 68.02 68.10 8.0K
09:47 68.12 68.12 68.12 68.12 2.2K
09:48 68.06 68.06 68.06 68.06 1.5K
09:49 68.04 68.10 68.04 68.10 2.7K
09:50 68.10 68.38 68.10 68.34 6.4K
09:52 68.40 68.52 68.40 68.52 3.2K
09:53 68.58 68.60 68.56 68.58 10.1K
09:54 68.60 68.62 68.56 68.62 3.7K
09:55 68.68 68.68 68.68 68.68 0.7K
09:56 68.70 68.70 68.70 68.70 0.9K
09:57 68.68 68.72 68.68 68.72 0.8K
09:58 68.64 68.68 68.64 68.68 3.9K
09:59 68.58 68.60 68.58 68.60 2.5K
10:00 68.60 68.64 68.60 68.62 1.1K
10:01 68.56 68.62 68.56 68.60 8.6K
10:02 68.66 68.66 68.56 68.56 10.5K
10:03 68.54 68.54 68.54 68.54 0.8K
10:04 68.62 68.66 68.62 68.62 36.8K
10:07 68.58 68.66 68.54 68.60 16.6K
10:08 68.58 68.58 68.56 68.58 7.0K
10:09 68.58 68.58 68.56 68.56 10.2K
10:10 68.60 68.60 68.60 68.60 1.7K
10:12 68.60 68.60 68.56 68.56 4.4K
10:13 68.58 68.58 68.22 68.22 9.1K
10:14 68.34 68.34 68.34 68.34 1.2K
10:15 68.42 68.44 68.42 68.44 0.8K
10:16 68.48 68.56 68.48 68.56 0.3K
10:17 68.58 68.68 68.58 68.66 10.2K
10:18 68.72 68.80 68.72 68.80 4.1K
10:19 68.74 68.74 68.74 68.74 1.0K
10:20 68.78 68.84 68.78 68.78 0.8K
10:21 68.90 68.96 68.90 68.96 11.1K
10:22 68.96 68.96 68.94 68.96 6.8K
10:23 68.94 69.02 68.94 69.00 4.6K
10:24 69.00 69.02 69.00 69.02 0.6K
10:25 69.06 69.06 68.98 68.98 3.6K
10:26 68.92 68.92 68.92 68.92 0.1K
10:28 68.92 68.92 68.92 68.92 1.1K
10:29 68.94 68.94 68.94 68.94 0.8K
10:30 68.98 68.98 68.98 68.98 0.2K
10:32 69.00 69.00 69.00 69.00 2.6K
10:33 69.00 69.00 69.00 69.00 2.0K
10:34 69.02 69.02 68.98 69.00 1.5K
10:35 69.02 69.04 68.98 68.98 0.7K
10:36 68.96 68.96 68.96 68.96 0.8K
10:37 68.92 68.92 68.92 68.92 0.4K
10:38 68.96 68.96 68.96 68.96 0.5K
10:43 69.00 69.00 69.00 69.00 0.0K
10:44 69.00 69.00 68.94 68.94 2.8K
10:45 68.94 68.94 68.90 68.90 5.3K
10:46 68.92 68.92 68.86 68.90 4.2K
10:47 68.92 68.92 68.92 68.92 0.5K
10:48 68.92 68.92 68.66 68.72 5.9K
10:49 68.64 68.64 68.62 68.62 1.5K
10:50 68.66 68.68 68.66 68.68 0.8K
10:51 68.68 68.68 68.66 68.66 0.5K
10:53 68.66 68.66 68.60 68.60 0.3K
10:54 68.56 68.68 68.56 68.68 31.2K
10:55 68.68 68.68 68.62 68.62 1.0K
10:56 68.58 68.58 68.54 68.54 1.3K
10:57 68.56 68.60 68.56 68.60 2.3K
10:58 68.62 68.80 68.62 68.80 48.0K
10:59 68.68 68.74 68.62 68.74 5.1K
11:00 68.76 68.76 68.76 68.76 0.0K
11:01 68.72 68.72 68.68 68.68 37.6K
11:02 68.66 68.66 68.58 68.60 42.7K
11:03 68.52 68.52 68.42 68.42 6.5K
11:04 68.40 68.44 68.38 68.42 2.4K
11:05 68.34 68.34 68.22 68.22 3.4K
11:07 68.34 68.38 68.32 68.38 5.3K
11:08 68.42 68.44 68.42 68.44 1.8K
11:09 68.38 68.50 68.38 68.50 0.3K
11:10 68.48 68.48 68.32 68.32 0.8K
11:11 68.38 68.38 68.38 68.38 0.1K
11:14 68.40 68.40 68.40 68.40 0.8K
11:15 68.36 68.42 68.32 68.40 66.7K
11:16 68.32 68.54 68.32 68.54 35.3K
11:17 68.54 68.54 68.42 68.42 2.9K
11:18 68.40 68.40 68.40 68.40 0.2K
11:19 68.38 68.38 68.38 68.38 0.7K
11:20 68.38 68.40 68.38 68.40 0.9K
11:21 68.50 68.50 68.50 68.50 2.7K
11:22 68.52 68.52 68.52 68.52 0.1K
11:25 68.52 68.58 68.52 68.58 4.1K
11:26 68.52 68.52 68.52 68.52 0.2K
11:27 68.56 68.56 68.52 68.52 1.4K
11:28 68.52 68.52 68.52 68.52 2.2K
11:29 68.56 68.58 68.56 68.58 0.9K
11:30 68.56 68.56 68.56 68.56 0.4K
11:32 68.62 68.62 68.62 68.62 1.1K
11:33 68.60 68.60 68.60 68.60 0.9K
11:34 68.60 68.66 68.60 68.64 5.3K
11:35 68.66 68.66 68.66 68.66 0.3K
11:36 68.60 68.60 68.58 68.58 0.7K
11:37 68.56 68.68 68.56 68.68 3.5K
11:38 68.66 68.66 68.66 68.66 0.3K
11:39 68.66 68.70 68.66 68.70 1.1K
11:40 68.72 68.72 68.72 68.72 0.2K
11:41 68.80 68.80 68.80 68.80 0.1K
11:42 68.78 68.78 68.78 68.78 0.3K
11:43 68.76 68.76 68.70 68.70 3.6K
11:45 68.70 68.70 68.68 68.68 0.1K
11:46 68.76 68.76 68.70 68.70 1.3K
11:47 68.62 68.62 68.58 68.58 0.2K
11:48 68.56 68.56 68.56 68.56 0.0K
11:49 68.62 68.64 68.60 68.64 1.1K
11:51 68.66 68.74 68.66 68.74 0.1K
11:53 68.78 68.78 68.76 68.76 0.2K
11:54 68.74 68.74 68.74 68.74 0.1K
11:55 68.76 68.76 68.76 68.76 0.0K
11:56 68.68 68.68 68.60 68.60 15.5K
11:57 68.62 68.64 68.62 68.64 3.7K
11:58 68.68 68.68 68.68 68.68 0.2K
11:59 68.62 68.62 68.62 68.62 8.0K
12:00 68.68 68.70 68.68 68.68 0.8K
12:01 68.64 68.64 68.64 68.64 0.7K
12:02 68.60 68.66 68.58 68.66 0.4K
12:03 68.62 68.62 68.60 68.60 0.3K
12:04 68.60 68.60 68.60 68.60 0.2K
12:05 68.58 68.58 68.56 68.56 1.2K
12:06 68.62 68.62 68.58 68.62 2.3K
12:08 68.64 68.64 68.62 68.62 1.9K
12:09 68.58 68.58 68.58 68.58 0.2K
12:10 68.54 68.58 68.54 68.56 3.9K
12:11 68.56 68.56 68.56 68.56 0.9K
12:12 68.48 68.48 68.42 68.42 1.0K
12:13 68.48 68.56 68.48 68.56 1.8K
12:15 68.54 68.54 68.54 68.54 0.2K
12:16 68.54 68.54 68.52 68.52 0.5K
12:17 68.52 68.52 68.52 68.52 2.7K
12:20 68.50 68.50 68.48 68.48 0.6K
12:21 68.54 68.54 68.54 68.54 0.5K
12:22 68.54 68.54 68.50 68.50 2.2K
12:23 68.54 68.56 68.54 68.54 0.3K
12:25 68.50 68.50 68.50 68.50 0.6K
12:26 68.48 68.48 68.48 68.48 0.4K
12:28 68.46 68.46 68.44 68.44 0.6K
12:29 68.38 68.38 68.38 68.38 0.5K
12:30 68.38 68.42 68.38 68.42 0.1K
12:31 68.38 68.38 68.38 68.38 0.2K
12:32 68.44 68.44 68.44 68.44 0.1K
12:34 68.56 68.56 68.56 68.56 0.1K
12:35 68.56 68.56 68.56 68.56 0.1K
12:36 68.56 68.56 68.56 68.56 0.2K
12:38 68.54 68.54 68.54 68.54 0.2K
12:39 68.50 68.50 68.50 68.50 1.3K
12:40 68.44 68.44 68.44 68.44 0.1K
12:41 68.44 68.44 68.44 68.44 2.1K
12:42 68.56 68.56 68.56 68.56 0.7K
12:43 68.58 68.58 68.52 68.56 1.1K
12:45 68.48 68.48 68.48 68.48 0.3K
12:47 68.50 68.50 68.50 68.50 1.0K
12:48 68.52 68.52 68.52 68.52 3.3K
12:49 68.54 68.56 68.54 68.56 0.5K
12:50 68.54 68.54 68.54 68.54 1.7K
12:52 68.44 68.46 68.44 68.46 1.6K
12:53 68.46 68.48 68.46 68.46 0.6K
12:55 68.44 68.44 68.40 68.44 12.5K
12:56 68.44 68.44 68.40 68.44 28.5K
12:57 68.30 68.30 68.30 68.30 0.3K
12:59 68.28 68.28 68.28 68.28 0.5K
13:00 68.28 68.28 68.26 68.26 1.4K
13:01 68.20 68.20 68.14 68.14 8.1K
13:02 68.12 68.16 68.12 68.16 1.8K
13:03 68.18 68.18 68.18 68.18 0.4K
13:04 68.12 68.28 68.12 68.28 8.3K
13:05 68.28 68.28 68.28 68.28 0.3K
13:06 68.24 68.24 68.18 68.24 1.4K
13:07 68.22 68.24 68.20 68.24 0.4K
13:08 68.22 68.22 68.22 68.22 0.3K
13:09 68.30 68.30 68.30 68.30 0.8K
13:10 68.36 68.36 68.36 68.36 0.1K
13:13 68.50 68.50 68.50 68.50 0.0K
13:18 68.58 68.58 68.58 68.58 0.2K
13:19 68.60 68.60 68.60 68.60 0.1K
13:24 68.66 68.68 68.66 68.68 0.1K
13:25 68.72 68.72 68.68 68.68 2.9K
13:28 68.66 68.66 68.66 68.66 4.8K
13:29 68.62 68.62 68.62 68.62 0.5K
13:30 68.58 68.60 68.58 68.60 0.3K
13:31 68.54 68.54 68.54 68.54 4.6K
13:32 68.54 68.54 68.54 68.54 0.1K
13:33 68.56 68.56 68.54 68.54 0.7K
13:34 68.50 68.50 68.50 68.50 0.4K
13:36 68.46 68.46 68.46 68.46 1.6K
13:37 68.38 68.38 68.38 68.38 0.1K
13:38 68.36 68.36 68.36 68.36 0.3K
13:39 68.40 68.40 68.40 68.40 0.0K
13:42 68.48 68.48 68.48 68.48 3.4K
13:43 68.54 68.54 68.54 68.54 0.7K
13:45 68.48 68.48 68.48 68.48 0.3K
13:46 68.44 68.44 68.36 68.36 1.4K
13:47 68.30 68.30 68.30 68.30 0.1K
13:51 68.16 68.16 68.12 68.12 0.3K
13:52 68.06 68.06 68.06 68.06 0.0K
13:53 68.12 68.12 68.12 68.12 0.2K
13:55 68.16 68.16 68.16 68.16 0.1K
13:58 68.12 68.12 68.08 68.08 1.8K
14:00 68.18 68.18 68.14 68.14 1.4K
14:02 68.18 68.18 68.16 68.16 0.6K
14:04 68.18 68.18 68.18 68.18 0.6K
14:05 68.20 68.24 68.20 68.24 3.8K
14:06 68.30 68.30 68.30 68.30 0.9K
14:09 68.28 68.28 68.28 68.28 0.0K
14:11 68.36 68.36 68.32 68.34 1.2K
14:12 68.30 68.30 68.30 68.30 0.3K
14:13 68.34 68.34 68.30 68.30 0.4K
14:14 68.38 68.38 68.38 68.38 0.3K
14:15 68.40 68.40 68.40 68.40 0.1K
14:16 68.42 68.42 68.42 68.42 0.1K
14:18 68.44 68.44 68.36 68.36 0.9K
14:20 68.32 68.32 68.32 68.32 0.5K
14:21 68.36 68.36 68.36 68.36 0.0K
14:25 68.38 68.38 68.38 68.38 0.1K
14:28 68.42 68.42 68.42 68.42 0.1K
14:29 68.44 68.44 68.42 68.42 0.7K
14:31 68.34 68.34 68.34 68.34 2.0K
14:32 68.38 68.38 68.38 68.38 0.5K
14:35 68.34 68.34 68.34 68.34 0.5K
14:37 68.32 68.32 68.32 68.32 0.3K
14:38 68.36 68.38 68.36 68.38 0.2K
14:40 68.34 68.34 68.34 68.34 0.6K
14:41 68.36 68.36 68.36 68.36 2.6K
14:42 68.36 68.36 68.36 68.36 0.0K
14:43 68.40 68.40 68.40 68.40 0.1K
14:47 68.36 68.36 68.36 68.36 0.8K
14:48 68.32 68.32 68.30 68.30 0.3K
14:49 68.32 68.32 68.32 68.32 0.6K
14:50 68.36 68.36 68.36 68.36 0.4K
14:52 68.36 68.36 68.36 68.36 1.0K
14:54 68.38 68.50 68.38 68.50 0.8K
14:55 68.48 68.48 68.48 68.48 0.4K
14:56 68.40 68.40 68.40 68.40 1.0K
15:02 68.44 68.48 68.44 68.48 0.3K
15:03 68.44 68.52 68.44 68.52 0.4K
15:04 68.58 68.58 68.58 68.58 0.9K
15:05 68.56 68.56 68.56 68.56 0.3K
15:06 68.52 68.52 68.52 68.52 0.8K
15:07 68.34 68.34 68.34 68.34 0.1K
15:08 68.40 68.40 68.40 68.40 0.1K
15:10 68.44 68.44 68.44 68.44 0.1K
15:12 68.40 68.40 68.28 68.28 2.3K
15:13 68.28 68.32 68.28 68.32 0.9K
15:16 68.24 68.24 68.22 68.22 0.3K
15:17 68.18 68.18 68.18 68.18 2.6K
15:18 68.20 68.22 68.20 68.22 0.1K
15:19 68.18 68.22 68.18 68.22 0.6K
15:20 68.20 68.20 68.18 68.18 3.4K
15:21 68.16 68.16 68.16 68.16 0.4K
15:22 68.20 68.26 68.20 68.26 0.3K
15:23 68.22 68.22 68.22 68.22 0.8K
15:25 68.06 68.06 68.06 68.06 0.1K
15:29 68.12 68.12 68.12 68.12 2.1K
15:30 68.18 68.18 68.18 68.18 1.9K
15:31 68.18 68.28 68.18 68.28 0.5K
15:32 68.34 68.34 68.28 68.28 0.6K
15:33 68.26 68.30 68.26 68.30 1.0K
15:35 68.26 68.26 68.26 68.26 0.6K
15:36 68.16 68.16 68.16 68.16 0.7K
15:37 68.20 68.20 68.20 68.20 0.2K
15:39 68.14 68.14 68.14 68.14 1.3K
15:40 68.14 68.14 68.14 68.14 1.0K
15:41 68.18 68.22 68.18 68.22 2.6K
15:42 68.12 68.20 68.12 68.20 0.1K
15:43 68.14 68.18 68.14 68.18 0.4K
15:45 68.24 68.24 68.24 68.24 0.5K
15:47 68.26 68.26 68.26 68.26 0.4K
15:48 68.22 68.22 68.20 68.20 4.9K
15:49 68.20 68.20 68.20 68.20 1.8K
15:50 68.14 68.16 68.08 68.08 2.9K
15:51 68.02 68.02 67.80 67.80 4.2K
15:52 67.78 67.78 67.70 67.70 6.4K
15:53 67.70 67.78 67.64 67.78 12.8K
15:54 67.72 67.80 67.72 67.78 3.8K
15:55 67.66 67.68 67.50 67.50 13.0K
15:56 67.56 67.58 67.48 67.52 4.1K
15:57 67.52 67.52 67.42 67.42 5.4K
15:58 67.42 67.54 67.40 67.48 29.2K
15:59 67.44 67.44 67.22 67.24 19.0K
16:00 67.26 67.26 67.20 67.20 16.0K
16:01 67.20 67.20 67.20 67.20 0.5K
16:02 67.20 67.26 67.20 67.26 0.7K
16:05 67.28 67.30 67.20 67.22 2.6K
16:06 67.26 67.28 67.20 67.28 1.7K
16:07 67.28 67.28 67.28 67.28 0.3K
16:08 67.30 67.34 67.30 67.30 1.7K
16:09 67.26 67.32 67.26 67.32 3.2K
16:10 67.34 67.36 67.34 67.36 4.3K
16:11 67.46 67.64 67.46 67.64 7.4K
16:12 67.62 67.62 67.52 67.52 1.3K
16:13 67.48 67.48 67.46 67.46 0.9K
16:14 67.48 67.48 67.34 67.34 5.7K
16:15 67.34 67.34 67.30 67.34 9.7K
16:16 67.38 67.40 67.38 67.40 0.7K
16:17 67.42 67.42 67.40 67.40 1.1K
16:18 67.36 67.36 67.36 67.36 0.3K
16:19 67.32 67.36 67.32 67.36 1.6K
16:20 67.36 67.36 67.32 67.32 4.5K
16:21 67.30 67.30 67.30 67.30 0.8K
16:23 67.32 67.38 67.32 67.36 6.7K
16:24 67.42 67.52 67.42 67.52 1.7K
16:26 67.56 67.62 67.56 67.62 1.7K
16:28 67.64 67.64 67.64 67.64 0.7K
16:29 67.62 67.68 67.62 67.68 7.7K
16:31 67.62 67.66 67.62 67.66 1.5K
16:32 67.66 67.66 67.66 67.66 1.3K
16:35 67.68 67.76 67.68 67.70 2.7K
16:36 67.72 67.72 67.70 67.70 0.8K
16:37 67.74 67.74 67.74 67.74 0.6K
16:38 67.76 67.76 67.76 67.76 0.1K
16:39 67.82 67.82 67.82 67.82 0.1K
16:40 67.84 67.84 67.84 67.84 0.2K
16:41 67.86 67.88 67.86 67.88 6.7K
16:42 68.04 68.10 68.04 68.04 5.3K
16:43 68.02 68.04 68.02 68.02 7.0K
16:44 68.08 68.10 68.08 68.10 0.4K
16:45 68.16 68.16 68.16 68.16 0.2K
16:46 68.14 68.16 68.14 68.16 1.9K
16:47 68.18 68.22 68.18 68.22 2.9K
16:48 68.24 68.24 68.14 68.14 5.1K
16:50 68.10 68.14 68.10 68.14 12.1K
16:51 68.12 68.14 68.12 68.14 2.3K
16:52 68.16 68.16 68.16 68.16 0.4K
16:53 68.18 68.20 68.18 68.20 1.9K
16:54 68.18 68.18 68.18 68.18 2.4K
16:57 68.20 68.24 68.20 68.22 2.2K
16:58 68.24 68.24 68.24 68.24 0.0K
16:59 68.24 68.24 68.24 68.24 0.0K
17:01 68.24 68.24 68.22 68.24 0.6K
17:02 68.26 68.26 68.26 68.26 0.3K
17:03 68.34 68.34 68.26 68.26 3.4K
17:04 68.32 68.32 68.32 68.32 0.3K
17:05 68.32 68.40 68.30 68.40 6.2K
17:06 68.36 68.36 68.36 68.36 0.1K
17:09 68.30 68.46 68.28 68.42 78.9K
17:10 68.46 68.50 68.44 68.44 8.2K
17:11 68.40 68.40 68.38 68.38 1.1K
17:13 68.36 68.36 68.36 68.36 1.4K
17:14 68.32 68.36 68.30 68.30 2.6K
17:15 68.34 68.40 68.34 68.40 1.0K
17:17 68.34 68.34 68.24 68.24 4.4K
17:18 68.26 68.32 68.26 68.32 1.4K
17:20 68.34 68.40 68.34 68.40 0.4K
17:21 68.40 68.40 68.32 68.32 12.3K
17:22 68.30 68.32 68.30 68.32 1.4K
17:23 68.32 68.32 68.32 68.32 1.9K
17:24 68.36 68.42 68.36 68.42 1.2K
17:30 68.38 68.38 68.38 68.38 866.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available