Fastighets AB Balder B

BALDb
🏛️ sweden →
66.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.20 68.80 68.20 68.76 24.0K
09:01 68.80 68.90 68.62 68.62 1.5K
09:02 68.68 68.68 68.68 68.68 0.0K
09:03 68.62 68.62 68.62 68.62 1.5K
09:04 68.54 68.54 68.34 68.44 3.3K
09:05 68.46 68.52 68.30 68.30 0.8K
09:06 68.14 68.14 68.00 68.02 3.0K
09:07 67.90 67.90 67.74 67.74 0.6K
09:08 67.66 67.66 67.62 67.62 1.4K
09:09 67.52 67.80 67.52 67.58 2.5K
09:10 67.66 67.66 67.56 67.66 2.3K
09:11 67.70 67.72 67.70 67.72 0.3K
09:12 67.90 68.12 67.90 68.12 2.7K
09:13 68.16 68.36 68.16 68.36 0.3K
09:14 68.50 68.50 68.50 68.50 1.6K
09:15 68.50 68.62 68.50 68.52 44.6K
09:16 68.52 68.52 68.40 68.40 28.8K
09:17 68.32 68.36 68.30 68.36 2.2K
09:18 68.36 68.36 68.36 68.36 0.3K
09:19 68.40 68.50 68.30 68.50 6.5K
09:20 68.46 68.46 68.46 68.46 0.0K
09:22 68.58 68.68 68.58 68.64 1.2K
09:23 68.66 68.68 68.62 68.62 1.1K
09:24 68.76 68.76 68.76 68.76 1.5K
09:26 68.80 68.80 68.80 68.80 3.3K
09:27 68.76 68.76 68.76 68.76 0.8K
09:28 68.76 68.76 68.76 68.76 0.1K
09:29 68.82 68.82 68.64 68.64 1.3K
09:30 68.70 68.70 68.48 68.48 0.8K
09:31 68.54 68.54 68.54 68.54 0.0K
09:32 68.54 68.54 68.54 68.54 0.1K
09:33 68.46 68.48 68.46 68.48 0.2K
09:34 68.40 68.40 68.40 68.40 0.2K
09:35 68.38 68.42 68.30 68.30 0.3K
09:36 68.24 68.24 68.12 68.20 2.5K
09:38 68.22 68.22 68.20 68.20 0.5K
09:39 68.28 68.28 68.28 68.28 0.2K
09:41 68.24 68.28 68.24 68.24 18.7K
09:42 68.24 68.24 68.24 68.24 10.8K
09:43 68.10 68.18 68.10 68.14 10.7K
09:44 68.18 68.22 68.18 68.22 0.7K
09:46 68.04 68.08 68.00 68.08 20.4K
09:47 68.18 68.30 68.18 68.30 1.3K
09:48 68.40 68.42 68.40 68.42 5.2K
09:50 68.54 68.54 68.54 68.54 0.1K
09:51 68.68 68.68 68.62 68.62 0.6K
09:52 68.68 68.68 68.68 68.68 0.3K
09:53 68.70 68.72 68.68 68.68 14.9K
09:54 68.64 68.64 68.64 68.64 1.3K
09:55 68.62 68.62 68.60 68.60 0.9K
09:56 68.56 68.58 68.56 68.58 0.4K
09:57 68.54 68.54 68.54 68.54 0.2K
09:58 68.54 68.58 68.50 68.58 1.3K
10:00 68.40 68.40 68.36 68.36 1.7K
10:01 68.24 68.32 68.24 68.32 2.7K
10:03 68.30 68.34 68.28 68.28 0.6K
10:05 68.24 68.24 68.24 68.24 8.3K
10:07 68.32 68.34 68.32 68.34 0.1K
10:08 68.36 68.36 68.34 68.34 4.4K
10:11 68.32 68.32 68.22 68.26 6.4K
10:12 68.30 68.30 68.30 68.30 0.1K
10:14 68.36 68.38 68.36 68.38 0.3K
10:16 68.38 68.42 68.38 68.42 0.4K
10:20 68.48 68.48 68.48 68.48 0.1K
10:21 68.42 68.42 68.42 68.42 0.5K
10:22 68.46 68.46 68.46 68.46 3.9K
10:23 68.42 68.50 68.42 68.50 2.0K
10:24 68.42 68.42 68.42 68.42 0.1K
10:25 68.44 68.44 68.42 68.42 0.5K
10:27 68.48 68.48 68.48 68.48 0.1K
10:28 68.40 68.42 68.40 68.40 3.0K
10:30 68.40 68.42 68.36 68.36 2.1K
10:32 68.34 68.34 68.34 68.34 0.1K
10:33 68.40 68.42 68.40 68.42 0.3K
10:34 68.50 68.50 68.50 68.50 0.2K
10:36 68.46 68.48 68.44 68.48 1.1K
10:37 68.54 68.54 68.54 68.54 0.0K
10:39 68.46 68.46 68.42 68.42 0.5K
10:40 68.46 68.46 68.40 68.40 0.6K
10:41 68.40 68.40 68.40 68.40 0.1K
10:42 68.40 68.40 68.40 68.40 1.6K
10:46 68.40 68.40 68.28 68.28 1.3K
10:48 68.28 68.34 68.28 68.32 0.9K
10:49 68.36 68.36 68.36 68.36 0.2K
10:52 68.26 68.26 68.26 68.26 0.2K
10:53 68.18 68.24 68.10 68.12 3.6K
10:54 68.16 68.16 68.16 68.16 1.5K
10:55 68.18 68.18 68.18 68.18 0.2K
10:56 68.22 68.22 68.22 68.22 0.9K
10:59 68.24 68.24 68.24 68.24 0.2K
11:00 68.26 68.26 68.26 68.26 0.0K
11:01 68.32 68.32 68.28 68.28 0.6K
11:02 68.24 68.30 68.24 68.30 3.1K
11:05 68.40 68.40 68.37 68.40 5.5K
11:06 68.40 68.40 68.40 68.40 0.1K
11:07 68.40 68.48 68.40 68.40 4.1K
11:08 68.46 68.46 68.46 68.46 0.6K
11:09 68.50 68.50 68.48 68.48 1.6K
11:10 68.46 68.46 68.46 68.46 0.1K
11:13 68.46 68.46 68.46 68.46 0.1K
11:16 68.60 68.60 68.60 68.60 0.6K
11:19 68.56 68.56 68.56 68.56 0.5K
11:20 68.60 68.62 68.58 68.62 1.6K
11:22 68.62 68.62 68.62 68.62 0.5K
11:23 68.62 68.62 68.62 68.62 0.7K
11:27 68.42 68.42 68.40 68.40 22.2K
11:29 68.40 68.40 68.40 68.40 0.2K
11:30 68.46 68.46 68.40 68.40 2.6K
11:32 68.28 68.28 68.28 68.28 1.3K
11:36 68.32 68.38 68.28 68.38 7.3K
11:37 68.44 68.44 68.44 68.44 0.1K
11:38 68.46 68.46 68.46 68.46 1.1K
11:39 68.52 68.52 68.48 68.48 2.0K
11:40 68.54 68.54 68.54 68.54 0.3K
11:41 68.44 68.44 68.40 68.40 5.4K
11:43 68.34 68.34 68.26 68.34 3.1K
11:45 68.32 68.32 68.32 68.32 1.2K
11:47 68.34 68.34 68.30 68.30 0.2K
11:49 68.30 68.30 68.20 68.22 6.7K
11:51 68.20 68.20 68.18 68.18 0.9K
11:52 68.20 68.20 68.20 68.20 0.0K
11:54 68.14 68.14 68.14 68.14 0.4K
11:55 68.14 68.14 68.12 68.12 4.9K
11:56 68.18 68.26 68.18 68.26 2.2K
11:57 68.22 68.22 68.22 68.22 0.1K
11:58 68.22 68.22 68.18 68.18 0.4K
11:59 68.22 68.22 68.22 68.22 0.4K
12:00 68.16 68.16 68.10 68.16 1.1K
12:03 68.20 68.22 68.20 68.22 1.0K
12:04 68.24 68.24 68.24 68.24 0.0K
12:06 68.26 68.26 68.26 68.26 1.1K
12:07 68.22 68.24 68.22 68.24 1.6K
12:08 68.26 68.26 68.26 68.26 0.0K
12:10 68.18 68.18 68.18 68.18 0.1K
12:12 68.18 68.18 68.16 68.16 0.4K
12:13 68.14 68.14 68.14 68.14 0.6K
12:19 68.12 68.18 68.12 68.16 2.2K
12:21 68.16 68.20 68.16 68.20 0.3K
12:22 68.24 68.24 68.24 68.24 0.2K
12:23 68.26 68.26 68.26 68.26 0.2K
12:24 68.28 68.30 68.16 68.16 1.1K
12:26 68.20 68.20 68.20 68.20 0.1K
12:29 68.24 68.30 68.24 68.30 0.8K
12:30 68.26 68.26 68.26 68.26 0.3K
12:32 68.32 68.32 68.26 68.26 5.9K
12:35 68.22 68.26 68.22 68.26 3.6K
12:36 68.30 68.30 68.30 68.30 0.3K
12:40 68.34 68.38 68.34 68.38 0.1K
12:42 68.30 68.30 68.30 68.30 0.4K
12:43 68.28 68.28 68.28 68.28 0.1K
12:46 68.36 68.38 68.36 68.38 0.2K
12:47 68.40 68.50 68.40 68.50 2.8K
12:48 68.44 68.44 68.44 68.44 0.0K
12:50 68.44 68.48 68.44 68.44 9.1K
12:51 68.42 68.42 68.42 68.42 0.5K
12:52 68.40 68.40 68.40 68.40 0.3K
12:53 68.42 68.42 68.42 68.42 0.6K
12:55 68.50 68.52 68.50 68.52 0.6K
12:56 68.50 68.50 68.50 68.50 0.3K
12:58 68.54 68.54 68.54 68.54 1.0K
12:59 68.56 68.56 68.48 68.50 1.0K
13:02 68.42 68.42 68.42 68.42 0.4K
13:03 68.46 68.46 68.46 68.46 0.0K
13:06 68.46 68.46 68.46 68.46 1.0K
13:07 68.42 68.42 68.42 68.42 0.5K
13:08 68.42 68.44 68.40 68.44 0.5K
13:11 68.36 68.36 68.34 68.34 0.5K
13:15 68.38 68.38 68.38 68.38 2.7K
13:16 68.40 68.40 68.40 68.40 0.1K
13:19 68.34 68.34 68.34 68.34 0.5K
13:20 68.38 68.38 68.38 68.38 1.1K
13:22 68.44 68.44 68.44 68.44 0.2K
13:27 68.40 68.40 68.40 68.40 0.1K
13:28 68.40 68.40 68.40 68.40 0.8K
13:29 68.34 68.40 68.34 68.40 0.2K
13:32 68.32 68.32 68.26 68.26 1.0K
13:34 68.20 68.20 68.18 68.18 1.0K
13:35 68.20 68.24 68.20 68.24 3.0K
13:36 68.20 68.20 68.20 68.20 0.2K
13:37 68.18 68.18 68.18 68.18 0.1K
13:38 68.10 68.10 68.10 68.10 1.5K
13:39 68.10 68.18 68.10 68.18 2.0K
13:40 68.16 68.16 68.16 68.16 0.1K
13:42 68.06 68.06 68.04 68.04 1.8K
13:44 68.04 68.04 68.02 68.02 1.9K
13:46 68.04 68.04 68.04 68.04 0.1K
13:47 68.00 68.00 68.00 68.00 0.1K
13:49 67.88 67.88 67.82 67.82 2.5K
13:50 67.90 67.90 67.90 67.90 0.1K
13:58 67.92 67.92 67.92 67.92 5.5K
13:59 67.84 67.84 67.84 67.84 0.8K
14:00 67.82 67.86 67.82 67.86 0.8K
14:01 67.76 67.78 67.74 67.78 3.1K
14:02 67.74 67.74 67.74 67.74 0.4K
14:03 67.76 67.76 67.76 67.76 2.3K
14:04 67.78 67.78 67.78 67.78 1.6K
14:05 67.74 67.76 67.70 67.70 24.0K
14:06 67.68 67.70 67.68 67.70 8.0K
14:07 67.70 67.70 67.68 67.70 21.1K
14:08 67.70 67.70 67.70 67.70 2.5K
14:09 67.70 67.70 67.70 67.70 1.0K
14:10 67.70 67.70 67.68 67.70 16.8K
14:11 67.70 67.70 67.68 67.70 38.8K
14:12 67.70 67.70 67.68 67.70 23.2K
14:13 67.70 67.70 67.68 67.70 13.9K
14:14 67.86 67.86 67.70 67.70 11.7K
14:15 67.70 67.70 67.70 67.70 0.7K
14:16 67.70 67.72 67.70 67.72 1.3K
14:17 67.74 67.74 67.72 67.72 2.2K
14:18 67.70 67.70 67.68 67.70 4.0K
14:20 67.68 67.70 67.68 67.70 2.6K
14:23 67.74 67.74 67.74 67.74 0.0K
14:24 67.72 67.72 67.68 67.68 1.1K
14:25 67.72 67.72 67.72 67.72 0.0K
14:28 67.72 67.72 67.72 67.72 0.0K
14:29 67.74 67.74 67.66 67.68 2.0K
14:30 67.68 67.72 67.68 67.72 0.4K
14:32 67.74 67.74 67.74 67.74 0.0K
14:33 67.74 67.74 67.74 67.74 0.2K
14:34 67.74 67.74 67.74 67.74 0.5K
14:36 67.78 67.78 67.78 67.78 0.1K
14:40 67.80 67.82 67.78 67.78 1.7K
14:42 67.80 67.80 67.80 67.80 0.3K
14:43 67.82 67.82 67.82 67.82 0.2K
14:45 67.84 67.90 67.84 67.90 5.8K
14:46 67.84 67.84 67.84 67.84 1.3K
14:47 67.88 67.88 67.88 67.88 0.7K
14:49 67.94 67.94 67.94 67.94 0.7K
14:50 67.94 67.96 67.94 67.96 0.2K
14:52 67.96 67.96 67.94 67.94 0.8K
14:53 67.96 67.96 67.96 67.96 0.9K
14:54 68.00 68.00 68.00 68.00 0.9K
14:55 68.04 68.04 68.04 68.04 0.3K
14:57 67.98 67.98 67.98 67.98 2.1K
14:58 67.96 67.96 67.96 67.96 0.9K
14:59 67.98 67.98 67.94 67.94 1.1K
15:01 67.88 67.88 67.86 67.86 0.3K
15:03 67.86 67.86 67.86 67.86 0.0K
15:04 67.80 67.86 67.80 67.86 0.2K
15:05 67.80 67.80 67.80 67.80 0.1K
15:06 67.84 67.84 67.84 67.84 0.3K
15:08 67.88 67.88 67.88 67.88 0.1K
15:09 67.90 67.90 67.86 67.86 2.2K
15:10 67.90 67.90 67.90 67.90 0.6K
15:13 67.88 67.88 67.88 67.88 0.7K
15:14 67.82 67.82 67.82 67.82 0.2K
15:17 67.78 67.78 67.78 67.78 0.2K
15:18 67.82 67.96 67.82 67.96 2.2K
15:19 67.90 67.90 67.90 67.90 0.3K
15:20 67.86 67.88 67.86 67.88 0.7K
15:22 67.92 67.96 67.92 67.96 0.4K
15:24 68.02 68.02 67.98 67.98 0.9K
15:26 67.98 68.00 67.98 68.00 0.6K
15:27 68.02 68.06 68.02 68.06 0.8K
15:30 68.06 68.08 68.06 68.08 0.2K
15:31 68.06 68.06 68.06 68.06 2.2K
15:32 68.06 68.06 68.06 68.06 2.3K
15:33 68.08 68.08 68.08 68.08 0.2K
15:35 68.16 68.16 68.16 68.16 5.3K
15:36 68.16 68.16 68.12 68.12 7.9K
15:37 68.40 68.54 68.36 68.54 3.5K
15:38 68.74 68.74 68.34 68.34 9.5K
15:39 68.42 68.42 68.32 68.36 2.1K
15:40 68.32 68.32 68.04 68.04 7.1K
15:41 68.14 68.22 68.14 68.22 2.3K
15:42 68.20 68.20 68.02 68.06 6.8K
15:43 68.06 68.06 67.96 67.96 2.4K
15:44 67.94 67.94 67.92 67.92 0.7K
15:45 67.88 67.88 67.88 67.88 0.2K
15:46 67.94 67.94 67.86 67.88 1.2K
15:47 67.90 67.92 67.88 67.88 0.7K
15:48 67.96 67.98 67.96 67.96 2.4K
15:49 68.00 68.02 68.00 68.02 1.3K
15:51 68.00 68.00 68.00 68.00 0.7K
15:52 67.94 67.94 67.72 67.74 11.5K
15:53 67.74 67.82 67.74 67.82 1.1K
15:54 67.90 67.96 67.88 67.96 1.1K
15:55 67.92 67.92 67.86 67.86 0.7K
15:56 67.88 67.88 67.86 67.86 1.0K
15:57 67.88 67.88 67.88 67.88 0.1K
15:59 67.84 67.88 67.84 67.86 7.3K
16:00 67.96 67.96 67.86 67.86 4.0K
16:01 67.90 67.90 67.90 67.90 0.4K
16:02 67.90 67.90 67.90 67.90 1.5K
16:03 67.96 68.00 67.94 67.94 75.8K
16:05 67.82 67.82 67.76 67.76 1.0K
16:06 67.82 67.84 67.82 67.82 1.3K
16:07 67.90 67.92 67.90 67.92 0.6K
16:08 67.96 67.98 67.96 67.96 3.3K
16:10 67.90 67.94 67.90 67.94 2.1K
16:12 67.92 67.98 67.92 67.98 0.8K
16:13 68.00 68.00 68.00 68.00 0.3K
16:14 67.96 67.96 67.96 67.96 0.2K
16:15 67.90 67.90 67.90 67.90 0.0K
16:16 67.92 67.92 67.78 67.78 3.0K
16:17 67.80 67.80 67.80 67.80 0.6K
16:19 67.82 67.86 67.82 67.82 4.5K
16:20 67.82 67.84 67.82 67.82 2.7K
16:21 67.80 67.80 67.74 67.74 0.8K
16:22 67.76 67.76 67.72 67.72 4.4K
16:23 67.78 67.78 67.78 67.78 2.3K
16:24 67.72 67.72 67.72 67.72 2.0K
16:25 67.74 67.78 67.70 67.78 2.1K
16:26 67.80 67.84 67.80 67.84 0.4K
16:27 67.86 67.86 67.86 67.86 0.2K
16:28 67.90 67.90 67.90 67.90 0.3K
16:29 67.84 67.84 67.84 67.84 1.3K
16:30 67.78 67.78 67.76 67.76 0.3K
16:31 67.80 67.80 67.72 67.76 1.4K
16:32 67.74 67.74 67.72 67.72 18.6K
16:33 67.76 67.80 67.76 67.80 4.0K
16:34 67.82 67.86 67.82 67.86 1.0K
16:35 67.84 67.94 67.84 67.94 3.6K
16:36 67.88 67.88 67.84 67.84 1.1K
16:37 67.90 67.90 67.90 67.90 0.7K
16:38 67.86 67.86 67.74 67.74 1.3K
16:39 67.74 67.74 67.74 67.74 0.8K
16:40 67.80 67.82 67.76 67.76 0.9K
16:41 67.78 67.78 67.78 67.78 0.3K
16:42 67.78 67.78 67.78 67.78 0.1K
16:43 67.82 67.82 67.82 67.82 0.2K
16:44 67.80 67.80 67.80 67.80 0.1K
16:45 67.80 67.80 67.80 67.80 1.5K
16:46 67.84 67.84 67.80 67.80 0.8K
16:47 67.76 67.78 67.76 67.78 0.9K
16:48 67.78 67.82 67.78 67.78 1.2K
16:49 67.76 67.78 67.74 67.74 1.1K
16:50 67.74 67.80 67.74 67.80 1.8K
16:51 67.86 67.86 67.86 67.86 0.3K
16:52 67.90 67.90 67.86 67.88 0.5K
16:53 67.84 67.90 67.84 67.90 2.3K
16:54 67.90 67.90 67.90 67.90 0.0K
16:55 67.92 67.92 67.92 67.92 1.1K
16:56 67.92 67.94 67.90 67.90 4.1K
16:57 67.92 67.92 67.72 67.72 5.9K
16:58 67.80 67.80 67.80 67.80 1.7K
16:59 67.80 67.80 67.70 67.78 4.1K
17:00 67.76 67.76 67.64 67.70 51.8K
17:01 67.72 67.80 67.70 67.70 15.2K
17:02 67.72 67.72 67.70 67.70 7.6K
17:03 67.70 67.74 67.70 67.74 3.2K
17:04 67.72 67.72 67.72 67.72 0.7K
17:05 67.72 67.74 67.70 67.74 9.4K
17:07 67.80 67.80 67.80 67.80 4.6K
17:08 67.80 67.80 67.80 67.80 1.2K
17:09 67.80 67.80 67.80 67.80 0.5K
17:11 67.80 67.80 67.78 67.80 2.2K
17:12 67.82 67.82 67.80 67.80 1.3K
17:14 67.78 67.78 67.78 67.78 0.7K
17:15 67.80 67.80 67.80 67.80 0.1K
17:16 67.80 67.80 67.78 67.78 1.8K
17:17 67.80 67.80 67.80 67.80 0.6K
17:18 67.80 67.80 67.78 67.78 2.1K
17:19 67.78 67.80 67.78 67.80 1.1K
17:20 67.82 67.82 67.78 67.82 0.1K
17:21 67.80 67.80 67.78 67.78 0.6K
17:22 67.80 67.86 67.80 67.86 2.1K
17:23 67.80 67.80 67.72 67.72 2.8K
17:24 67.76 67.82 67.58 67.58 1.4K
17:30 67.92 67.92 67.92 67.92 644.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available