Fastighets AB Balder B

BALDb
🏛️ sweden →
66.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.60 67.80 67.60 67.74 14.6K
09:01 68.00 68.24 68.00 68.12 63.1K
09:02 68.40 68.46 68.20 68.40 55.7K
09:03 68.62 68.72 68.48 68.60 12.7K
09:04 68.74 68.92 68.74 68.92 2.1K
09:05 69.02 69.02 68.74 68.80 1.4K
09:06 68.60 68.60 68.34 68.34 4.2K
09:07 68.28 68.40 68.28 68.40 0.7K
09:08 68.28 68.28 68.20 68.20 1.2K
09:09 68.10 68.10 68.02 68.02 2.5K
09:10 67.86 67.86 67.86 67.86 0.1K
09:11 67.78 67.82 67.78 67.82 5.9K
09:12 67.80 67.90 67.80 67.82 1.0K
09:13 67.86 67.86 67.86 67.86 0.2K
09:14 67.86 67.86 67.86 67.86 0.2K
09:15 67.86 67.96 67.86 67.96 0.3K
09:16 67.88 67.88 67.82 67.82 0.9K
09:17 67.86 67.86 67.86 67.86 0.2K
09:18 67.82 67.82 67.82 67.82 0.8K
09:19 67.84 67.92 67.84 67.92 0.2K
09:20 67.92 68.02 67.92 68.02 1.5K
09:21 67.96 67.96 67.96 67.96 0.3K
09:23 67.96 67.96 67.96 67.96 0.3K
09:24 67.96 67.96 67.84 67.84 5.7K
09:25 68.06 68.20 68.06 68.20 0.4K
09:26 68.24 68.24 68.24 68.24 0.1K
09:27 68.32 68.38 68.32 68.34 0.3K
09:28 68.26 68.26 68.26 68.26 0.1K
09:29 68.28 68.28 68.18 68.22 0.4K
09:30 68.08 68.08 68.08 68.08 0.2K
09:31 68.12 68.12 68.12 68.12 0.5K
09:32 67.94 67.94 67.88 67.88 1.1K
09:35 67.90 67.94 67.90 67.94 20.5K
09:38 67.96 67.96 67.96 67.96 0.0K
09:40 68.08 68.08 68.08 68.08 0.1K
09:41 68.08 68.08 68.08 68.08 0.0K
09:42 68.08 68.14 68.08 68.14 0.3K
09:43 68.24 68.26 68.24 68.26 0.3K
09:44 68.18 68.18 68.00 68.00 2.5K
09:46 68.04 68.12 68.04 68.12 2.5K
09:49 68.14 68.14 68.14 68.14 0.5K
09:52 68.12 68.12 68.12 68.12 0.0K
09:53 68.04 68.04 68.04 68.04 1.1K
09:54 68.06 68.06 68.06 68.06 0.0K
09:55 68.06 68.16 68.06 68.16 1.5K
09:56 68.18 68.18 68.18 68.18 0.5K
09:57 68.14 68.14 68.14 68.14 0.0K
09:58 68.14 68.16 68.14 68.16 0.1K
09:59 68.22 68.22 68.22 68.22 0.0K
10:00 68.22 68.22 68.12 68.12 0.2K
10:02 68.16 68.16 68.16 68.16 0.0K
10:03 68.16 68.16 68.16 68.16 0.7K
10:06 68.14 68.14 68.06 68.06 1.7K
10:07 68.06 68.12 68.06 68.12 12.3K
10:08 68.06 68.06 68.06 68.06 0.2K
10:09 67.94 67.94 67.94 67.94 4.1K
10:10 67.92 67.92 67.90 67.90 0.4K
10:11 67.88 67.88 67.88 67.88 0.3K
10:14 67.96 68.00 67.96 68.00 0.7K
10:15 68.08 68.24 68.08 68.24 3.0K
10:16 68.32 68.32 68.32 68.32 0.1K
10:19 68.26 68.26 68.14 68.14 1.0K
10:21 68.06 68.06 68.06 68.06 0.2K
10:23 68.04 68.04 68.04 68.04 0.2K
10:24 68.02 68.06 68.02 68.04 0.5K
10:26 67.88 67.88 67.88 67.88 4.5K
10:27 67.92 67.92 67.92 67.92 0.4K
10:28 67.92 67.92 67.86 67.86 0.4K
10:29 67.92 67.92 67.92 67.92 0.1K
10:32 67.80 67.80 67.80 67.80 1.2K
10:35 67.72 67.80 67.72 67.80 2.4K
10:36 67.82 67.88 67.82 67.88 2.0K
10:40 67.92 67.92 67.92 67.92 0.1K
10:41 67.90 67.90 67.90 67.90 0.0K
10:42 67.90 67.96 67.90 67.92 0.5K
10:45 67.88 67.98 67.88 67.98 1.1K
10:49 67.98 67.98 67.92 67.92 0.7K
10:50 67.96 67.96 67.94 67.94 0.5K
10:51 67.98 67.98 67.98 67.98 0.4K
10:53 67.94 67.94 67.92 67.92 0.2K
10:55 67.90 67.90 67.90 67.90 0.1K
10:56 67.88 67.94 67.88 67.94 3.4K
10:58 67.90 67.90 67.90 67.90 0.4K
10:59 67.90 67.90 67.90 67.90 0.2K
11:00 67.86 67.86 67.80 67.82 0.5K
11:01 67.84 67.84 67.84 67.84 0.0K
11:04 67.84 67.84 67.84 67.84 0.7K
11:05 67.76 67.76 67.76 67.76 1.0K
11:06 67.76 67.82 67.76 67.82 2.4K
11:07 67.86 67.86 67.86 67.86 0.1K
11:09 67.84 67.86 67.84 67.86 0.7K
11:10 67.88 67.88 67.88 67.88 0.2K
11:11 67.88 67.90 67.88 67.90 0.7K
11:13 67.94 67.96 67.90 67.92 2.1K
11:16 67.92 67.92 67.90 67.90 0.3K
11:17 67.92 67.92 67.92 67.92 0.1K
11:19 67.92 67.92 67.92 67.92 0.5K
11:22 67.86 67.86 67.80 67.80 1.3K
11:25 67.82 67.84 67.82 67.84 1.3K
11:27 67.86 67.86 67.86 67.86 0.6K
11:30 67.88 67.88 67.88 67.88 0.3K
11:31 67.86 67.86 67.86 67.86 0.1K
11:34 67.88 67.90 67.88 67.90 0.9K
11:37 67.92 67.92 67.92 67.92 0.2K
11:40 67.88 67.88 67.88 67.88 3.8K
11:41 67.92 67.92 67.92 67.92 1.4K
11:46 67.92 67.92 67.92 67.92 3.0K
11:47 67.88 67.88 67.88 67.88 0.3K
11:49 67.92 67.92 67.92 67.92 3.3K
11:57 67.90 67.90 67.90 67.90 2.4K
11:58 67.92 67.92 67.92 67.92 1.4K
12:00 67.92 67.98 67.92 67.98 3.5K
12:01 67.96 67.96 67.96 67.96 0.3K
12:02 67.94 67.94 67.94 67.94 2.8K
12:08 67.98 67.98 67.98 67.98 1.0K
12:09 67.94 67.94 67.90 67.90 0.7K
12:10 67.88 67.88 67.88 67.88 0.3K
12:15 67.90 67.90 67.90 67.90 1.3K
12:16 67.88 67.88 67.88 67.88 0.2K
12:19 67.86 67.86 67.84 67.84 2.0K
12:23 67.88 67.88 67.88 67.88 0.4K
12:30 67.84 67.84 67.84 67.84 1.7K
12:31 67.90 67.90 67.90 67.90 0.8K
12:32 67.88 67.88 67.88 67.88 0.3K
12:36 67.88 67.90 67.88 67.90 2.0K
12:42 67.90 67.90 67.90 67.90 0.2K
12:46 67.88 67.88 67.86 67.86 0.3K
12:48 67.86 67.86 67.86 67.86 2.1K
12:49 67.84 67.86 67.84 67.86 0.5K
12:50 67.92 67.94 67.92 67.94 0.9K
12:54 67.94 67.94 67.86 67.86 0.8K
12:58 67.90 67.90 67.90 67.90 0.3K
12:59 67.92 67.92 67.92 67.92 0.5K
13:00 67.94 67.94 67.94 67.94 0.3K
13:02 67.90 67.90 67.82 67.82 0.3K
13:05 67.80 67.80 67.80 67.80 0.2K
13:07 67.82 67.82 67.82 67.82 0.3K
13:17 67.84 67.84 67.84 67.84 1.3K
13:18 67.82 67.82 67.82 67.82 0.5K
13:26 67.78 67.78 67.78 67.78 0.0K
13:28 67.86 67.86 67.86 67.86 1.1K
13:29 67.88 67.88 67.88 67.88 1.9K
13:31 67.80 67.80 67.78 67.78 2.1K
13:36 67.76 67.76 67.76 67.76 0.3K
13:38 67.76 67.86 67.76 67.82 2.6K
13:39 67.88 67.88 67.82 67.82 1.3K
13:40 67.82 67.82 67.82 67.82 0.1K
13:42 67.80 67.80 67.80 67.80 0.1K
13:46 67.82 67.82 67.82 67.82 0.3K
13:49 67.86 67.86 67.86 67.86 4.6K
13:56 67.90 67.90 67.86 67.86 1.1K
13:57 67.90 67.90 67.90 67.90 0.0K
13:58 67.88 67.90 67.88 67.90 0.5K
13:59 67.84 67.84 67.84 67.84 0.3K
14:00 67.84 67.86 67.84 67.86 0.5K
14:02 67.84 67.84 67.84 67.84 0.1K
14:06 67.86 67.86 67.84 67.84 2.8K
14:08 67.90 67.90 67.90 67.90 5.3K
14:10 67.92 67.94 67.92 67.94 0.4K
14:12 67.94 67.98 67.94 67.98 7.1K
14:13 67.98 67.98 67.94 67.94 31.5K
14:16 67.94 67.94 67.90 67.90 0.4K
14:20 67.86 67.86 67.86 67.86 0.2K
14:22 67.88 67.88 67.86 67.86 0.2K
14:23 67.88 67.88 67.88 67.88 0.6K
14:24 67.86 67.86 67.86 67.86 0.3K
14:25 67.84 67.84 67.82 67.82 1.0K
14:26 67.80 67.80 67.80 67.80 2.1K
14:27 67.76 67.80 67.76 67.80 0.8K
14:31 67.74 67.74 67.74 67.74 0.7K
14:35 67.72 67.72 67.72 67.72 0.3K
14:36 67.66 67.66 67.66 67.66 0.2K
14:38 67.70 67.70 67.70 67.70 0.3K
14:43 67.70 67.70 67.66 67.66 0.3K
14:44 67.64 67.64 67.64 67.64 0.2K
14:47 67.62 67.62 67.54 67.54 1.7K
14:48 67.54 67.60 67.54 67.60 1.2K
14:51 67.60 67.60 67.60 67.60 0.2K
14:52 67.60 67.60 67.60 67.60 0.1K
14:53 67.60 67.60 67.60 67.60 2.4K
14:55 67.64 67.64 67.62 67.62 0.7K
15:01 67.60 67.60 67.60 67.60 0.2K
15:03 67.56 67.56 67.50 67.50 1.8K
15:05 67.54 67.54 67.54 67.54 3.0K
15:08 67.66 67.66 67.66 67.66 0.8K
15:12 67.66 67.66 67.64 67.64 1.0K
15:14 67.70 67.70 67.70 67.70 0.8K
15:19 67.72 67.72 67.72 67.72 0.2K
15:20 67.72 67.74 67.72 67.74 0.2K
15:22 67.72 67.72 67.72 67.72 0.0K
15:23 67.72 67.76 67.72 67.76 1.2K
15:25 67.76 67.76 67.76 67.76 0.2K
15:27 67.70 67.70 67.70 67.70 2.8K
15:29 67.70 67.70 67.66 67.66 1.4K
15:31 67.68 67.68 67.68 67.68 0.8K
15:32 67.74 67.78 67.74 67.78 3.6K
15:33 67.72 67.72 67.72 67.72 0.2K
15:34 67.68 67.68 67.68 67.68 0.7K
15:36 67.68 67.68 67.68 67.68 0.1K
15:37 67.70 67.74 67.70 67.74 0.6K
15:38 67.76 67.76 67.74 67.74 0.7K
15:39 67.76 67.76 67.76 67.76 0.0K
15:40 67.84 67.84 67.84 67.84 3.8K
15:42 67.84 67.84 67.84 67.84 10.7K
15:46 67.82 67.88 67.82 67.88 9.3K
15:47 67.86 67.86 67.66 67.66 13.1K
15:49 67.68 67.78 67.68 67.72 2.2K
15:50 67.74 67.74 67.66 67.66 0.7K
15:51 67.60 67.60 67.52 67.52 3.7K
15:52 67.52 67.52 67.52 67.52 0.1K
15:53 67.58 67.58 67.58 67.58 1.2K
15:55 67.56 67.56 67.56 67.56 1.7K
15:56 67.60 67.62 67.60 67.62 0.2K
15:57 67.58 67.58 67.58 67.58 1.6K
15:58 67.54 67.54 67.50 67.50 5.3K
15:59 67.52 67.54 67.50 67.50 5.1K
16:00 67.58 67.58 67.56 67.56 1.4K
16:01 67.64 67.70 67.64 67.70 0.7K
16:02 67.66 67.66 67.64 67.64 0.7K
16:03 67.62 67.62 67.62 67.62 0.2K
16:05 67.68 67.68 67.64 67.64 2.1K
16:08 67.70 67.70 67.68 67.68 1.6K
16:09 67.64 67.64 67.58 67.64 2.4K
16:10 67.66 67.66 67.66 67.66 3.6K
16:12 67.64 67.68 67.64 67.68 1.7K
16:13 67.68 67.68 67.68 67.68 0.6K
16:14 67.68 67.70 67.68 67.70 0.6K
16:15 67.70 67.70 67.70 67.70 0.8K
16:16 67.68 67.68 67.66 67.66 1.9K
16:17 67.66 67.70 67.62 67.62 1.6K
16:18 67.60 67.60 67.58 67.58 0.5K
16:19 67.64 67.64 67.64 67.64 0.2K
16:20 67.66 67.66 67.66 67.66 0.1K
16:21 67.68 67.68 67.66 67.66 0.6K
16:22 67.68 67.70 67.68 67.70 0.5K
16:24 67.70 67.70 67.70 67.70 0.1K
16:25 67.74 67.74 67.68 67.68 1.4K
16:27 67.66 67.66 67.66 67.66 1.0K
16:28 67.66 67.66 67.66 67.66 2.0K
16:29 67.68 67.72 67.68 67.68 3.2K
16:33 67.72 67.72 67.72 67.72 0.1K
16:34 67.70 67.70 67.64 67.64 1.5K
16:35 67.62 67.62 67.62 67.62 0.1K
16:37 67.60 67.60 67.60 67.60 0.1K
16:39 67.60 67.60 67.60 67.60 0.1K
16:40 67.62 67.62 67.62 67.62 0.4K
16:41 67.60 67.60 67.60 67.60 0.3K
16:44 67.56 67.56 67.56 67.56 1.2K
16:45 67.52 67.52 67.52 67.52 0.3K
16:46 67.54 67.54 67.54 67.54 0.3K
16:49 67.54 67.56 67.54 67.56 1.0K
16:50 67.50 67.50 67.50 67.50 1.5K
16:51 67.46 67.46 67.46 67.46 1.0K
16:52 67.46 67.46 67.46 67.46 0.4K
16:53 67.48 67.48 67.48 67.48 0.0K
16:54 67.48 67.48 67.48 67.48 0.2K
16:55 67.44 67.44 67.44 67.44 0.6K
16:57 67.46 67.48 67.46 67.48 0.9K
16:58 67.50 67.52 67.48 67.48 1.7K
17:00 67.50 67.50 67.50 67.50 0.2K
17:01 67.48 67.48 67.48 67.48 0.9K
17:02 67.44 67.44 67.44 67.44 2.8K
17:03 67.40 67.40 67.40 67.40 0.5K
17:04 67.38 67.38 67.38 67.38 0.1K
17:05 67.38 67.38 67.38 67.38 0.5K
17:06 67.40 67.40 67.34 67.34 2.2K
17:08 67.34 67.44 67.34 67.44 1.4K
17:09 67.46 67.46 67.46 67.46 1.2K
17:10 67.42 67.42 67.42 67.42 1.4K
17:11 67.40 67.40 67.40 67.40 0.9K
17:15 67.40 67.44 67.40 67.44 1.8K
17:16 67.42 67.42 67.42 67.42 1.1K
17:17 67.42 67.42 67.42 67.42 0.7K
17:18 67.40 67.40 67.40 67.40 1.1K
17:19 67.44 67.44 67.40 67.40 8.3K
17:20 67.42 67.42 67.42 67.42 0.7K
17:21 67.40 67.40 67.40 67.40 0.8K
17:22 67.40 67.40 67.36 67.36 1.7K
17:23 67.36 67.40 67.36 67.36 0.7K
17:24 67.34 67.44 67.30 67.36 2.9K
17:30 67.78 67.78 67.78 67.78 755.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available