Fastighets AB Balder B

BALDb
🏛️ sweden →
66.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.44 68.50 68.20 68.20 14.2K
09:01 68.44 68.58 68.44 68.58 9.0K
09:02 68.50 68.54 68.40 68.54 0.9K
09:03 68.58 68.68 68.56 68.68 3.7K
09:04 68.72 68.74 68.72 68.74 0.5K
09:05 68.74 68.74 68.48 68.48 1.0K
09:06 68.52 68.52 68.38 68.46 1.4K
09:07 68.40 68.40 68.40 68.40 0.1K
09:09 68.16 68.16 68.02 68.02 3.9K
09:10 68.00 68.00 68.00 68.00 0.1K
09:13 67.88 67.88 67.70 67.70 2.8K
09:14 67.68 67.90 67.68 67.90 2.5K
09:15 67.94 67.94 67.94 67.94 0.9K
09:16 67.90 68.00 67.90 67.96 3.3K
09:17 67.92 67.92 67.92 67.92 2.1K
09:18 67.86 67.90 67.86 67.90 4.0K
09:19 67.98 67.98 67.98 67.98 0.1K
09:20 68.14 68.20 68.14 68.20 0.1K
09:21 68.14 68.18 68.10 68.10 1.3K
09:23 67.92 67.92 67.92 67.92 0.2K
09:24 67.86 67.90 67.86 67.90 2.6K
09:26 67.78 67.78 67.70 67.70 1.5K
09:27 67.68 67.68 67.68 67.68 0.3K
09:28 67.66 67.68 67.66 67.68 0.9K
09:29 67.60 67.64 67.60 67.64 0.7K
09:30 67.66 67.70 67.66 67.70 1.3K
09:31 67.78 67.78 67.78 67.78 0.2K
09:32 67.84 67.84 67.84 67.84 0.0K
09:34 67.88 67.90 67.88 67.90 10.3K
09:35 67.96 67.96 67.84 67.84 0.5K
09:38 67.80 67.80 67.80 67.80 0.9K
09:40 67.78 67.78 67.78 67.78 0.0K
09:44 67.72 67.72 67.70 67.70 1.1K
09:45 67.78 67.78 67.78 67.78 0.9K
09:46 67.74 67.84 67.74 67.84 3.6K
09:47 67.86 67.88 67.86 67.88 0.3K
09:48 67.90 67.90 67.90 67.90 1.1K
09:49 67.94 67.98 67.94 67.98 0.9K
09:51 67.92 67.92 67.88 67.88 0.7K
09:52 67.82 67.82 67.82 67.82 0.8K
09:53 67.82 67.82 67.80 67.80 0.1K
09:54 67.84 67.84 67.84 67.84 0.3K
09:55 67.82 67.82 67.82 67.82 0.4K
09:57 67.82 67.82 67.82 67.82 0.1K
10:00 67.80 67.80 67.80 67.80 0.9K
10:01 67.84 67.88 67.84 67.88 2.6K
10:03 67.82 67.82 67.82 67.82 0.2K
10:04 67.80 67.80 67.80 67.80 0.2K
10:05 67.78 67.78 67.78 67.78 0.3K
10:06 67.82 67.82 67.82 67.82 1.7K
10:07 67.82 67.86 67.82 67.86 2.9K
10:08 67.88 67.88 67.88 67.88 0.7K
10:09 67.92 67.92 67.92 67.92 0.0K
10:10 67.94 67.94 67.90 67.92 1.5K
10:11 67.92 67.92 67.92 67.92 1.5K
10:12 67.88 67.88 67.80 67.80 0.8K
10:13 67.80 67.80 67.80 67.80 0.0K
10:15 67.76 67.78 67.76 67.78 0.3K
10:16 67.78 67.80 67.78 67.80 0.2K
10:17 67.82 67.82 67.80 67.80 0.2K
10:18 67.82 67.84 67.82 67.84 0.3K
10:19 67.82 67.84 67.82 67.84 1.4K
10:20 67.86 67.86 67.86 67.86 0.2K
10:21 67.82 67.82 67.82 67.82 0.0K
10:22 67.80 67.80 67.80 67.80 0.3K
10:24 67.82 67.86 67.82 67.86 14.7K
10:26 67.86 67.86 67.86 67.86 1.8K
10:28 67.88 67.88 67.88 67.88 0.6K
10:29 67.92 67.94 67.92 67.94 0.8K
10:30 67.94 67.94 67.94 67.94 0.2K
10:32 67.98 68.00 67.96 67.96 0.8K
10:34 67.94 67.94 67.90 67.90 0.1K
10:35 67.92 67.94 67.92 67.94 1.5K
10:36 67.96 67.98 67.96 67.98 2.7K
10:37 68.04 68.04 68.04 68.04 0.4K
10:38 68.02 68.06 68.02 68.06 0.9K
10:39 68.10 68.10 68.10 68.10 1.2K
10:40 68.12 68.12 68.12 68.12 0.1K
10:44 68.14 68.14 68.14 68.14 0.2K
10:45 68.16 68.20 68.16 68.20 0.2K
10:47 68.22 68.22 68.22 68.22 0.1K
10:49 68.18 68.18 68.18 68.18 4.0K
10:53 68.06 68.06 68.06 68.06 0.8K
10:54 68.04 68.04 68.04 68.04 0.3K
10:56 68.02 68.02 68.02 68.02 0.3K
10:57 68.02 68.02 68.02 68.02 0.2K
11:00 68.08 68.08 68.08 68.08 0.8K
11:02 68.22 68.22 68.22 68.22 0.1K
11:03 68.24 68.24 68.16 68.16 3.0K
11:05 68.30 68.30 68.28 68.28 1.0K
11:07 68.26 68.26 68.26 68.26 0.2K
11:10 68.32 68.32 68.32 68.32 0.3K
11:11 68.36 68.36 68.36 68.36 0.1K
11:12 68.38 68.40 68.38 68.40 0.2K
11:16 68.38 68.38 68.38 68.38 2.0K
11:17 68.36 68.40 68.36 68.40 0.0K
11:20 68.38 68.38 68.32 68.32 0.4K
11:25 68.28 68.28 68.28 68.28 2.0K
11:26 68.28 68.28 68.28 68.28 0.2K
11:27 68.26 68.26 68.26 68.26 0.3K
11:29 68.30 68.30 68.30 68.30 0.0K
11:30 68.30 68.30 68.30 68.30 0.5K
11:34 68.32 68.32 68.32 68.32 0.1K
11:35 68.34 68.34 68.34 68.34 0.9K
11:36 68.30 68.30 68.30 68.30 1.3K
11:37 68.32 68.32 68.32 68.32 0.1K
11:39 68.34 68.34 68.34 68.34 0.3K
11:40 68.30 68.32 68.30 68.32 0.6K
11:42 68.32 68.32 68.32 68.32 0.2K
11:45 68.36 68.46 68.36 68.46 0.7K
11:47 68.40 68.40 68.32 68.32 0.6K
11:48 68.28 68.28 68.28 68.28 3.9K
11:50 68.26 68.26 68.26 68.26 3.2K
11:51 68.28 68.38 68.28 68.38 0.8K
11:53 68.38 68.38 68.38 68.38 1.4K
11:54 68.34 68.36 68.34 68.36 1.5K
11:56 68.38 68.38 68.38 68.38 0.6K
11:57 68.36 68.36 68.28 68.28 1.7K
11:58 68.24 68.24 68.24 68.24 0.3K
11:59 68.28 68.38 68.28 68.34 2.6K
12:01 68.36 68.36 68.32 68.32 0.4K
12:02 68.34 68.34 68.34 68.34 0.0K
12:03 68.38 68.38 68.38 68.38 0.2K
12:04 68.40 68.40 68.40 68.40 0.1K
12:05 68.42 68.46 68.42 68.46 0.6K
12:06 68.52 68.56 68.52 68.56 1.3K
12:07 68.52 68.52 68.48 68.48 0.5K
12:08 68.54 68.54 68.54 68.54 0.4K
12:10 68.52 68.66 68.50 68.66 6.4K
12:13 68.70 68.70 68.70 68.70 0.0K
12:14 68.66 68.66 68.66 68.66 0.1K
12:15 68.64 68.64 68.60 68.64 5.4K
12:16 68.70 68.70 68.68 68.68 0.5K
12:17 68.70 68.70 68.70 68.70 0.4K
12:19 68.72 68.74 68.72 68.74 0.2K
12:20 68.70 68.70 68.70 68.70 1.2K
12:21 68.72 68.72 68.72 68.72 0.3K
12:22 68.78 68.78 68.78 68.78 2.0K
12:25 68.78 68.78 68.78 68.78 0.5K
12:26 68.74 68.74 68.74 68.74 0.1K
12:28 68.78 68.78 68.78 68.78 2.0K
12:29 68.76 68.76 68.76 68.76 1.0K
12:30 68.74 68.74 68.74 68.74 0.0K
12:31 68.76 68.76 68.76 68.76 0.3K
12:35 68.70 68.70 68.68 68.68 0.6K
12:36 68.64 68.64 68.64 68.64 0.2K
12:37 68.68 68.68 68.68 68.68 1.1K
12:38 68.68 68.70 68.68 68.70 1.0K
12:39 68.64 68.64 68.64 68.64 0.0K
12:40 68.68 68.70 68.68 68.70 1.4K
12:43 68.70 68.70 68.70 68.70 0.6K
12:45 68.72 68.74 68.72 68.74 9.2K
12:46 68.78 68.78 68.78 68.78 1.6K
12:47 68.74 68.78 68.74 68.76 3.7K
12:49 68.70 68.70 68.70 68.70 0.0K
12:50 68.70 68.72 68.70 68.70 1.1K
12:51 68.76 68.76 68.74 68.74 1.5K
12:53 68.74 68.74 68.74 68.74 0.8K
12:54 68.68 68.68 68.62 68.62 1.6K
12:59 69.20 69.20 69.20 69.20 865.6K
13:30 69.20 69.20 69.20 69.20 0.0K
17:30 69.20 69.20 69.20 69.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available