Fastighets AB Balder B

BALDb
🏛️ sweden →
66.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.86 68.86 68.52 68.68 40.4K
09:01 68.78 68.88 68.66 68.74 2.1K
09:02 68.56 68.62 68.42 68.42 4.0K
09:03 68.14 68.14 67.82 67.82 8.7K
09:04 67.82 68.00 67.82 67.92 5.2K
09:05 68.00 68.48 68.00 68.48 4.1K
09:06 68.56 68.60 68.30 68.30 3.0K
09:07 68.30 68.34 68.30 68.30 0.9K
09:08 68.40 68.40 68.18 68.18 4.9K
09:09 68.28 68.36 68.28 68.36 0.2K
09:10 68.40 68.44 68.40 68.44 0.2K
09:11 68.54 68.54 68.42 68.50 1.8K
09:12 68.48 68.56 68.42 68.46 4.8K
09:13 68.48 68.48 68.42 68.42 0.3K
09:14 68.46 68.46 68.46 68.46 0.8K
09:15 68.56 68.64 68.56 68.64 2.3K
09:16 68.58 68.58 68.52 68.56 1.0K
09:17 68.56 68.68 68.56 68.68 0.2K
09:18 68.92 68.92 68.92 68.92 0.8K
09:19 68.78 68.78 68.78 68.78 1.4K
09:20 68.82 68.82 68.82 68.82 0.1K
09:21 68.84 68.84 68.84 68.84 0.3K
09:22 68.84 68.86 68.84 68.86 1.0K
09:23 68.90 68.90 68.80 68.80 13.2K
09:24 68.84 68.84 68.82 68.82 4.8K
09:25 68.82 68.92 68.82 68.92 1.8K
09:26 68.98 69.00 68.98 69.00 0.1K
09:27 68.94 68.96 68.94 68.94 2.6K
09:29 68.98 69.00 68.98 69.00 0.5K
09:30 69.08 69.20 69.08 69.18 1.4K
09:31 69.16 69.16 69.16 69.16 0.5K
09:32 69.16 69.16 69.16 69.16 0.1K
09:33 69.26 69.26 69.26 69.26 1.0K
09:34 69.24 69.34 69.24 69.34 0.5K
09:35 69.30 69.30 69.28 69.28 1.1K
09:36 69.34 69.34 69.24 69.24 1.5K
09:37 69.30 69.30 69.30 69.30 0.5K
09:38 69.28 69.32 69.28 69.32 31.7K
09:39 69.26 69.26 69.26 69.26 1.1K
09:41 69.26 69.26 69.20 69.20 2.3K
09:43 69.30 69.30 69.30 69.30 2.1K
09:45 69.18 69.18 69.18 69.18 1.8K
09:47 69.26 69.26 69.24 69.24 0.8K
09:48 69.16 69.16 69.06 69.06 1.1K
09:49 69.08 69.08 69.06 69.06 0.2K
09:50 69.06 69.12 69.06 69.12 0.4K
09:51 69.18 69.18 69.16 69.16 0.6K
09:52 69.22 69.22 69.22 69.22 0.0K
09:53 69.12 69.12 69.12 69.12 0.7K
09:54 69.04 69.06 69.04 69.06 1.2K
09:57 69.10 69.10 69.10 69.10 0.0K
09:58 69.08 69.08 69.08 69.08 0.3K
09:59 69.08 69.08 69.08 69.08 0.2K
10:00 69.10 69.10 69.08 69.08 1.6K
10:02 69.14 69.24 69.14 69.24 1.6K
10:03 69.36 69.36 69.36 69.36 0.1K
10:04 69.34 69.38 69.34 69.38 0.1K
10:05 69.44 69.44 69.44 69.44 1.2K
10:06 69.36 69.36 69.36 69.36 1.0K
10:07 69.46 69.46 69.46 69.46 0.3K
10:09 69.40 69.40 69.40 69.40 2.5K
10:10 69.44 69.44 69.44 69.44 0.2K
10:11 69.42 69.42 69.42 69.42 0.4K
10:12 69.46 69.56 69.46 69.56 7.2K
10:13 69.70 69.70 69.70 69.70 7.8K
10:14 69.74 69.76 69.74 69.74 0.8K
10:16 69.66 69.66 69.48 69.48 32.0K
10:17 69.48 69.48 69.48 69.48 0.4K
10:19 69.52 69.52 69.52 69.52 0.3K
10:20 69.58 69.58 69.58 69.58 3.2K
10:22 69.58 69.58 69.58 69.58 0.7K
10:23 69.62 69.62 69.62 69.62 0.1K
10:24 69.64 69.76 69.64 69.74 3.6K
10:26 69.76 69.76 69.70 69.70 1.6K
10:27 69.74 69.74 69.74 69.74 0.8K
10:28 69.76 69.76 69.72 69.72 9.8K
10:29 69.76 69.78 69.76 69.78 0.7K
10:30 69.74 69.92 69.74 69.92 4.1K
10:31 69.96 69.96 69.96 69.96 0.1K
10:32 69.80 69.80 69.72 69.72 1.1K
10:33 69.70 69.70 69.70 69.70 224.0K
10:34 69.64 69.64 69.64 69.64 0.0K
10:35 69.58 69.58 69.58 69.58 0.6K
10:40 69.56 69.56 69.50 69.50 1.7K
10:41 69.54 69.54 69.48 69.54 0.6K
10:43 69.46 69.46 69.46 69.46 0.0K
10:45 69.46 69.50 69.46 69.50 1.4K
10:46 69.44 69.44 69.44 69.44 0.0K
10:47 69.54 69.54 69.48 69.48 0.0K
10:48 69.44 69.44 69.44 69.44 0.0K
10:49 69.46 69.46 69.46 69.46 0.1K
10:50 69.46 69.48 69.46 69.46 0.4K
10:54 69.50 69.50 69.50 69.50 0.0K
10:55 69.52 69.52 69.52 69.52 0.3K
10:57 69.50 69.50 69.48 69.48 0.9K
11:00 69.44 69.44 69.44 69.44 0.6K
11:01 69.38 69.38 69.38 69.38 0.0K
11:02 69.38 69.38 69.36 69.38 0.7K
11:03 69.34 69.34 69.34 69.34 0.0K
11:04 69.26 69.26 69.26 69.26 1.2K
11:05 69.24 69.28 69.24 69.28 0.8K
11:06 69.36 69.38 69.36 69.38 2.2K
11:07 69.30 69.30 69.30 69.30 2.9K
11:12 69.34 69.34 69.34 69.34 0.1K
11:13 69.36 69.36 69.36 69.36 2.5K
11:14 69.22 69.22 69.22 69.22 1.0K
11:16 69.34 69.34 69.34 69.34 0.1K
11:18 69.34 69.34 69.34 69.34 0.3K
11:19 69.36 69.36 69.36 69.36 1.3K
11:26 69.40 69.40 69.40 69.40 0.0K
11:29 69.40 69.40 69.40 69.40 0.0K
11:30 69.40 69.40 69.40 69.40 0.0K
11:31 69.44 69.44 69.44 69.44 0.0K
11:32 69.46 69.46 69.46 69.46 0.8K
11:33 69.56 69.64 69.56 69.64 4.2K
11:34 69.60 69.60 69.60 69.60 0.0K
11:35 69.52 69.52 69.52 69.52 3.2K
11:36 69.58 69.58 69.58 69.58 0.0K
11:37 69.58 69.62 69.58 69.62 0.0K
11:38 69.56 69.56 69.56 69.56 0.0K
11:39 69.62 69.62 69.62 69.62 0.0K
11:40 69.54 69.54 69.52 69.52 0.4K
11:45 69.54 69.54 69.54 69.54 0.6K
11:50 69.44 69.44 69.44 69.44 0.0K
11:52 69.34 69.34 69.34 69.34 0.6K
11:55 69.30 69.30 69.26 69.26 1.3K
12:00 69.34 69.38 69.34 69.38 1.7K
12:04 69.30 69.30 69.30 69.30 0.0K
12:06 69.26 69.26 69.26 69.26 0.1K
12:08 69.26 69.26 69.26 69.26 0.0K
12:09 69.28 69.28 69.28 69.28 0.2K
12:14 69.30 69.30 69.30 69.30 0.1K
12:17 69.30 69.30 69.30 69.30 0.1K
12:19 69.34 69.34 69.34 69.34 0.7K
12:20 69.34 69.34 69.30 69.30 0.9K
12:25 69.30 69.30 69.30 69.30 1.0K
12:30 69.38 69.40 69.34 69.40 4.6K
12:31 69.42 69.42 69.42 69.42 1.0K
12:32 69.36 69.36 69.36 69.36 0.3K
12:33 69.34 69.34 69.34 69.34 0.2K
12:35 69.26 69.26 69.26 69.26 0.4K
12:38 69.26 69.26 69.26 69.26 0.1K
12:39 69.28 69.28 69.28 69.28 0.4K
12:40 69.30 69.30 69.30 69.30 0.1K
12:46 69.30 69.30 69.30 69.30 0.3K
12:48 69.36 69.36 69.36 69.36 1.8K
12:51 69.36 69.36 69.36 69.36 0.0K
12:57 69.34 69.34 69.34 69.34 0.0K
12:58 69.40 69.40 69.40 69.40 5.2K
13:00 69.40 69.50 69.40 69.50 77.5K
13:01 69.50 69.54 69.50 69.54 3.5K
13:02 69.50 69.52 69.50 69.52 0.4K
13:03 69.52 69.52 69.50 69.50 0.1K
13:06 69.54 69.54 69.54 69.54 0.3K
13:07 69.60 69.60 69.50 69.50 3.1K
13:08 69.52 69.52 69.52 69.52 0.0K
13:09 69.60 69.60 69.60 69.60 0.0K
13:11 69.56 69.56 69.56 69.56 1.3K
13:13 69.54 69.54 69.54 69.54 0.0K
13:15 69.50 69.50 69.50 69.50 1.0K
13:16 69.54 69.54 69.54 69.54 0.0K
13:17 69.54 69.54 69.54 69.54 0.1K
13:18 69.58 69.58 69.58 69.58 0.3K
13:21 69.60 69.60 69.54 69.60 56.7K
13:22 69.60 69.60 69.58 69.58 1.4K
13:23 69.58 69.58 69.56 69.56 0.8K
13:24 69.54 69.54 69.52 69.52 0.4K
13:25 69.50 69.50 69.42 69.42 0.6K
13:26 69.42 69.42 69.40 69.40 1.3K
13:29 69.48 69.48 69.48 69.48 0.9K
13:31 69.50 69.50 69.50 69.50 0.1K
13:32 69.48 69.48 69.46 69.46 1.4K
13:33 69.50 69.50 69.50 69.50 0.1K
13:34 69.46 69.46 69.44 69.44 0.5K
13:36 69.44 69.44 69.44 69.44 0.1K
13:37 69.42 69.42 69.42 69.42 0.2K
13:39 69.40 69.40 69.40 69.40 0.3K
13:41 69.40 69.40 69.36 69.36 0.2K
13:42 69.36 69.36 69.36 69.36 0.2K
13:43 69.34 69.34 69.32 69.32 0.4K
13:44 69.32 69.34 69.32 69.34 0.3K
13:45 69.34 69.34 69.34 69.34 0.0K
13:46 69.26 69.26 69.16 69.20 4.8K
13:47 69.18 69.18 69.16 69.16 0.3K
13:48 69.16 69.16 69.16 69.16 0.1K
13:50 69.20 69.20 69.20 69.20 0.8K
13:51 69.26 69.26 69.26 69.26 0.1K
13:56 69.26 69.26 69.26 69.26 0.0K
13:57 69.26 69.26 69.26 69.26 0.3K
13:59 69.24 69.24 69.24 69.24 1.3K
14:00 69.28 69.28 69.28 69.28 0.7K
14:01 69.30 69.30 69.22 69.22 0.1K
14:02 69.20 69.20 69.20 69.20 0.5K
14:04 69.18 69.18 69.10 69.10 0.5K
14:05 69.18 69.22 69.18 69.18 3.9K
14:07 69.16 69.16 69.04 69.04 2.3K
14:09 69.04 69.04 69.04 69.04 0.1K
14:16 69.08 69.08 69.06 69.06 1.2K
14:17 69.04 69.04 69.04 69.04 0.0K
14:19 69.06 69.06 69.06 69.06 0.0K
14:22 69.08 69.08 69.08 69.08 0.3K
14:23 69.04 69.04 69.04 69.04 0.0K
14:26 69.08 69.08 69.08 69.08 0.1K
14:30 69.08 69.12 69.08 69.12 21.6K
14:31 69.16 69.16 69.12 69.12 0.7K
14:36 69.06 69.06 69.04 69.04 0.9K
14:37 68.98 68.98 68.98 68.98 2.4K
14:38 68.98 69.00 68.96 69.00 0.6K
14:40 68.96 68.96 68.96 68.96 0.0K
14:41 68.92 68.92 68.92 68.92 0.1K
14:42 68.88 68.88 68.88 68.88 0.0K
14:43 68.80 68.80 68.80 68.80 0.0K
14:44 68.82 68.84 68.82 68.84 0.4K
14:47 68.82 68.92 68.82 68.92 5.7K
14:48 68.96 68.96 68.96 68.96 0.0K
14:51 68.92 68.92 68.92 68.92 0.2K
14:52 68.90 68.90 68.80 68.80 1.5K
14:55 68.88 68.90 68.88 68.90 1.0K
15:00 68.98 68.98 68.98 68.98 0.0K
15:02 68.90 68.90 68.90 68.90 0.2K
15:03 68.92 68.92 68.92 68.92 0.1K
15:04 68.94 68.98 68.94 68.98 0.5K
15:06 69.06 69.12 69.06 69.12 1.0K
15:08 69.12 69.12 69.12 69.12 0.2K
15:09 69.10 69.10 69.10 69.10 0.3K
15:10 69.12 69.14 69.12 69.14 0.3K
15:11 69.20 69.20 69.14 69.14 0.6K
15:12 69.20 69.20 69.20 69.20 0.0K
15:13 69.22 69.22 69.22 69.22 2.0K
15:17 69.24 69.24 69.24 69.24 0.3K
15:19 69.22 69.22 69.22 69.22 0.3K
15:25 69.20 69.20 69.20 69.20 0.5K
15:26 69.22 69.22 69.20 69.20 1.8K
15:27 69.18 69.20 69.18 69.20 0.4K
15:29 69.20 69.20 69.20 69.20 2.8K
15:30 69.20 69.20 69.20 69.20 3.2K
15:31 69.22 69.22 69.22 69.22 0.1K
15:36 69.20 69.20 69.18 69.20 3.7K
15:37 69.20 69.20 69.20 69.20 0.7K
15:39 69.22 69.22 69.22 69.22 0.4K
15:40 69.10 69.12 69.10 69.12 1.6K
15:41 69.10 69.10 69.08 69.08 0.3K
15:44 69.10 69.18 69.10 69.18 0.6K
15:45 69.16 69.16 69.16 69.16 0.1K
15:47 69.20 69.20 69.20 69.20 1.2K
15:48 69.24 69.24 69.24 69.24 0.0K
15:49 69.24 69.24 69.24 69.24 0.1K
15:50 69.22 69.24 69.22 69.24 0.0K
15:51 69.22 69.22 69.16 69.18 2.7K
15:52 69.20 69.20 69.20 69.20 0.0K
15:53 69.18 69.20 69.18 69.20 0.2K
15:54 69.18 69.18 69.18 69.18 0.8K
15:55 69.12 69.14 69.12 69.12 0.8K
15:57 69.04 69.08 69.04 69.08 0.9K
15:59 69.16 69.16 69.16 69.16 0.0K
16:00 69.16 69.16 69.16 69.16 0.8K
16:01 69.16 69.16 69.16 69.16 0.0K
16:02 69.16 69.16 69.10 69.10 0.9K
16:04 69.12 69.12 69.12 69.12 0.1K
16:05 69.12 69.18 69.12 69.18 0.5K
16:06 69.22 69.22 69.22 69.22 0.6K
16:07 69.22 69.22 69.22 69.22 0.0K
16:08 69.20 69.20 69.18 69.18 0.3K
16:09 69.16 69.16 69.16 69.16 1.5K
16:10 69.16 69.16 69.16 69.16 0.3K
16:11 69.18 69.18 69.18 69.18 0.3K
16:12 69.20 69.22 69.20 69.22 0.1K
16:13 69.26 69.26 69.26 69.26 0.2K
16:15 69.26 69.26 69.26 69.26 0.7K
16:16 69.24 69.24 69.24 69.24 0.2K
16:18 69.20 69.20 69.14 69.18 0.8K
16:19 69.12 69.16 69.12 69.16 0.8K
16:20 69.18 69.18 69.18 69.18 0.2K
16:21 69.24 69.24 69.24 69.24 0.0K
16:23 69.26 69.26 69.26 69.26 0.8K
16:25 69.28 69.28 69.28 69.28 0.0K
16:26 69.26 69.26 69.26 69.26 2.1K
16:28 69.26 69.26 69.22 69.22 0.5K
16:30 69.22 69.22 69.22 69.22 0.3K
16:31 69.22 69.22 69.22 69.22 0.1K
16:34 69.16 69.16 69.16 69.16 0.5K
16:35 69.18 69.20 69.18 69.20 0.1K
16:36 69.24 69.24 69.24 69.24 0.0K
16:37 69.26 69.26 69.26 69.26 0.1K
16:39 69.26 69.26 69.26 69.26 0.3K
16:40 69.22 69.22 69.22 69.22 0.3K
16:41 69.22 69.24 69.22 69.24 0.3K
16:44 69.24 69.24 69.24 69.24 2.0K
16:45 69.26 69.26 69.18 69.18 1.4K
16:46 69.24 69.24 69.24 69.24 0.0K
16:47 69.18 69.20 69.18 69.20 0.3K
16:52 69.20 69.20 69.20 69.20 0.2K
16:53 69.20 69.20 69.20 69.20 0.1K
16:54 69.22 69.22 69.16 69.16 0.5K
16:57 69.14 69.16 69.14 69.16 0.2K
16:59 69.14 69.14 69.14 69.14 0.1K
17:01 69.12 69.12 69.12 69.12 0.1K
17:02 69.12 69.12 69.12 69.12 0.6K
17:03 69.10 69.10 69.10 69.10 1.1K
17:04 69.10 69.10 69.10 69.10 0.2K
17:05 69.10 69.10 69.10 69.10 3.0K
17:06 69.06 69.06 69.02 69.02 1.0K
17:07 69.02 69.06 69.02 69.04 1.2K
17:10 69.06 69.06 69.06 69.06 1.0K
17:12 69.08 69.10 69.08 69.10 0.5K
17:13 69.10 69.10 69.08 69.08 2.0K
17:15 69.06 69.06 69.02 69.02 1.9K
17:16 68.98 68.98 68.98 68.98 0.1K
17:17 68.96 68.96 68.94 68.94 1.4K
17:19 69.00 69.00 69.00 69.00 0.2K
17:20 69.04 69.14 69.04 69.14 2.0K
17:23 69.16 69.16 69.15 69.15 2.6K
17:24 69.16 69.16 69.16 69.16 0.8K
17:29 69.12 69.12 69.12 69.12 0.0K
17:30 69.12 69.12 69.12 69.12 802.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available