Fastighets AB Balder B

BALDb
🏛️ sweden →
66.60
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.02 66.18 66.02 66.18 5.8K
09:01 66.14 66.14 66.06 66.06 2.5K
09:02 66.10 66.10 66.04 66.04 1.1K
09:03 66.10 66.12 66.02 66.02 0.9K
09:04 66.08 66.08 66.08 66.08 1.2K
09:05 66.22 66.40 66.22 66.40 3.2K
09:06 66.34 66.52 66.34 66.42 7.3K
09:07 66.42 66.42 66.42 66.42 0.4K
09:08 66.40 66.40 66.28 66.34 0.7K
09:09 66.46 66.70 66.46 66.70 12.6K
09:10 66.66 66.66 66.64 66.64 1.3K
09:11 66.78 66.90 66.68 66.68 6.4K
09:12 66.68 66.68 66.64 66.64 0.6K
09:13 66.62 66.66 66.62 66.66 0.4K
09:14 66.60 66.66 66.60 66.62 0.4K
09:15 66.58 66.72 66.38 66.38 4.5K
09:16 66.34 66.50 66.34 66.50 1.2K
09:17 66.58 66.58 66.54 66.54 1.0K
09:18 66.46 66.50 66.46 66.50 1.2K
09:19 66.62 66.64 66.62 66.64 0.3K
09:20 66.72 66.72 66.58 66.60 3.6K
09:21 66.60 66.78 66.60 66.70 10.2K
09:22 66.74 66.74 66.66 66.66 4.0K
09:23 66.64 66.64 66.64 66.64 1.5K
09:24 66.52 66.62 66.52 66.62 1.6K
09:25 66.56 66.56 66.50 66.54 2.8K
09:26 66.56 66.58 66.56 66.58 0.8K
09:27 66.46 66.50 66.46 66.50 6.1K
09:28 66.46 66.46 66.38 66.38 2.9K
09:29 66.40 66.42 66.38 66.42 1.9K
09:30 66.44 66.52 66.44 66.48 2.3K
09:31 66.50 66.52 66.46 66.46 1.0K
09:32 66.48 66.48 66.48 66.48 0.9K
09:33 66.46 66.46 66.28 66.28 7.5K
09:34 66.26 66.34 66.26 66.28 1.8K
09:35 66.34 66.50 66.34 66.38 9.1K
09:37 66.38 66.38 66.30 66.30 5.1K
09:38 66.28 66.28 66.22 66.22 2.2K
09:39 66.20 66.20 66.20 66.20 0.6K
09:40 66.20 66.20 66.16 66.16 1.9K
09:41 66.12 66.16 66.10 66.10 0.3K
09:42 66.06 66.06 65.98 65.98 1.5K
09:43 65.96 65.96 65.84 65.88 1.3K
09:44 65.92 65.92 65.92 65.92 1.8K
09:45 65.86 65.86 65.86 65.86 0.1K
09:46 65.90 65.94 65.90 65.94 1.4K
09:47 65.96 65.96 65.90 65.90 1.4K
09:48 65.84 65.88 65.84 65.86 1.5K
09:49 65.88 65.92 65.88 65.90 0.4K
09:50 65.88 65.92 65.88 65.90 1.6K
09:51 65.90 65.92 65.88 65.92 1.3K
09:52 65.90 65.90 65.90 65.90 0.3K
09:53 65.86 65.90 65.86 65.90 3.3K
09:54 65.94 66.02 65.94 66.02 2.5K
09:55 66.04 66.04 66.04 66.04 0.3K
09:56 66.04 66.10 66.04 66.10 2.7K
09:57 66.12 66.12 66.12 66.12 0.2K
09:58 66.12 66.12 66.08 66.12 2.2K
09:59 66.14 66.14 66.14 66.14 0.5K
10:00 66.12 66.16 66.10 66.14 4.0K
10:01 66.12 66.16 66.12 66.16 2.2K
10:02 66.18 66.18 66.12 66.12 2.4K
10:03 66.16 66.16 66.14 66.16 2.1K
10:04 66.14 66.20 66.14 66.16 0.3K
10:05 66.24 66.24 66.24 66.24 1.5K
10:06 66.22 66.22 66.22 66.22 0.0K
10:07 66.24 66.28 66.24 66.28 0.9K
10:08 66.32 66.34 66.32 66.34 2.2K
10:09 66.34 66.36 66.34 66.36 0.5K
10:10 66.34 66.40 66.34 66.36 1.8K
10:11 66.36 66.38 66.34 66.36 2.3K
10:12 66.40 66.40 66.38 66.38 2.6K
10:13 66.38 66.38 66.36 66.38 1.6K
10:14 66.40 66.40 66.40 66.40 0.5K
10:15 66.42 66.42 66.38 66.42 4.1K
10:16 66.38 66.38 66.38 66.38 0.3K
10:17 66.40 66.40 66.40 66.40 0.7K
10:18 66.40 66.44 66.40 66.40 5.1K
10:19 66.44 66.46 66.44 66.46 4.0K
10:20 66.48 66.48 66.48 66.48 0.2K
10:22 66.46 66.46 66.44 66.44 2.7K
10:23 66.44 66.44 66.44 66.44 0.6K
10:24 66.36 66.36 66.34 66.34 2.8K
10:25 66.32 66.32 66.26 66.28 3.5K
10:26 66.26 66.28 66.26 66.28 0.3K
10:27 66.28 66.28 66.26 66.26 0.5K
10:28 66.28 66.30 66.28 66.30 0.9K
10:29 66.28 66.28 66.28 66.28 0.6K
10:30 66.28 66.28 66.28 66.28 0.7K
10:31 66.28 66.28 66.26 66.26 1.7K
10:32 66.24 66.26 66.24 66.24 1.3K
10:33 66.26 66.26 66.22 66.26 0.5K
10:34 66.26 66.28 66.26 66.28 0.9K
10:35 66.24 66.26 66.24 66.26 0.9K
10:36 66.20 66.20 66.16 66.18 4.3K
10:37 66.16 66.16 66.06 66.08 1.8K
10:38 66.02 66.10 65.94 66.10 19.6K
10:39 66.00 66.00 65.96 65.98 2.1K
10:40 65.98 66.02 65.98 66.02 1.1K
10:41 66.00 66.00 66.00 66.00 0.6K
10:42 66.00 66.00 66.00 66.00 1.3K
10:43 66.00 66.00 65.96 65.96 2.0K
10:44 65.92 65.92 65.88 65.92 2.7K
10:45 65.94 65.96 65.94 65.96 4.3K
10:46 65.98 66.04 65.98 66.02 8.7K
10:47 66.00 66.04 66.00 66.04 4.8K
10:48 66.04 66.04 66.02 66.02 1.5K
10:50 66.02 66.02 66.02 66.02 2.5K
10:51 66.04 66.04 66.04 66.04 1.1K
10:52 66.06 66.06 66.00 66.02 2.8K
10:53 66.00 66.00 66.00 66.00 0.6K
10:54 66.00 66.00 65.98 65.98 1.9K
10:55 65.98 65.98 65.96 65.98 2.7K
10:56 65.96 65.98 65.96 65.98 0.5K
10:57 66.00 66.00 65.98 65.98 0.9K
10:59 65.92 65.94 65.92 65.92 2.1K
11:00 65.94 65.94 65.92 65.92 4.0K
11:01 65.92 65.94 65.92 65.94 0.4K
11:02 65.94 65.94 65.94 65.94 0.7K
11:03 65.94 65.96 65.94 65.96 0.8K
11:04 65.94 65.96 65.94 65.96 0.6K
11:08 65.88 65.92 65.88 65.92 2.8K
11:09 65.90 65.90 65.88 65.88 1.9K
11:10 65.90 65.90 65.88 65.90 6.9K
11:11 65.90 65.90 65.88 65.88 1.7K
11:12 65.86 65.90 65.86 65.90 1.6K
11:13 65.94 65.94 65.94 65.94 0.2K
11:14 65.98 65.98 65.98 65.98 0.6K
11:15 65.96 65.96 65.96 65.96 0.0K
11:16 65.88 65.88 65.88 65.88 1.6K
11:18 65.92 65.92 65.92 65.92 0.0K
11:20 65.92 65.96 65.92 65.96 2.6K
11:21 65.96 65.96 65.96 65.96 0.5K
11:22 65.98 65.98 65.98 65.98 1.3K
11:23 65.96 65.96 65.96 65.96 1.2K
11:24 65.92 65.92 65.92 65.92 0.5K
11:25 65.86 65.86 65.82 65.82 3.0K
11:26 65.82 65.84 65.82 65.84 3.7K
11:27 65.86 65.86 65.86 65.86 0.0K
11:28 65.84 65.84 65.84 65.84 5.0K
11:29 65.84 65.84 65.84 65.84 0.8K
11:32 65.86 65.92 65.86 65.92 2.5K
11:37 65.92 65.92 65.92 65.92 0.2K
11:39 65.88 65.88 65.88 65.88 0.0K
11:40 65.88 65.88 65.86 65.86 0.4K
11:41 65.88 65.88 65.86 65.86 0.2K
11:42 65.84 65.84 65.84 65.84 0.2K
11:43 65.82 65.86 65.82 65.86 0.3K
11:44 65.82 65.82 65.82 65.82 0.3K
11:45 65.82 65.86 65.82 65.86 2.5K
11:47 65.90 65.90 65.88 65.88 1.3K
11:49 65.90 65.90 65.90 65.90 0.5K
11:51 65.90 65.90 65.90 65.90 2.2K
11:54 65.92 65.92 65.88 65.88 0.3K
11:55 65.88 65.88 65.88 65.88 0.6K
11:56 65.86 65.86 65.84 65.84 0.3K
11:57 65.88 65.88 65.88 65.88 3.0K
11:59 65.88 65.88 65.88 65.88 1.9K
12:00 65.88 65.88 65.78 65.78 2.5K
12:02 65.76 65.76 65.76 65.76 0.1K
12:03 65.80 65.80 65.80 65.80 0.9K
12:06 65.78 65.78 65.78 65.78 0.1K
12:09 65.82 65.84 65.82 65.84 2.3K
12:10 65.86 65.86 65.86 65.86 0.0K
12:11 65.86 65.86 65.86 65.86 1.4K
12:12 65.86 65.86 65.86 65.86 4.5K
12:13 65.90 65.90 65.86 65.86 1.5K
12:15 65.88 65.88 65.88 65.88 0.6K
12:17 65.86 65.86 65.86 65.86 0.0K
12:19 65.92 65.92 65.92 65.92 0.7K
12:20 65.94 66.00 65.94 66.00 6.0K
12:21 65.98 66.04 65.98 66.04 0.3K
12:23 66.02 66.02 66.02 66.02 0.8K
12:25 66.04 66.04 66.04 66.04 0.2K
12:26 66.06 66.08 66.06 66.06 3.8K
12:27 66.12 66.12 66.08 66.12 0.2K
12:28 66.08 66.08 66.08 66.08 0.1K
12:29 66.08 66.08 66.08 66.08 2.1K
12:32 66.08 66.08 66.06 66.06 0.0K
12:33 66.04 66.06 66.04 66.06 2.1K
12:37 66.08 66.08 66.08 66.08 0.4K
12:38 66.10 66.10 66.10 66.10 0.5K
12:39 66.10 66.10 66.08 66.08 1.8K
12:41 66.14 66.14 66.14 66.14 1.1K
12:44 66.08 66.08 66.08 66.08 0.1K
12:46 66.06 66.06 66.06 66.06 0.1K
12:49 66.12 66.12 66.12 66.12 5.6K
12:50 66.12 66.12 66.12 66.12 0.2K
12:52 66.14 66.18 66.14 66.18 2.1K
12:54 66.14 66.14 66.14 66.14 0.8K
12:55 66.12 66.12 66.12 66.12 0.3K
13:01 66.14 66.14 66.14 66.14 0.1K
13:02 66.16 66.16 66.10 66.10 3.3K
13:04 66.08 66.08 66.08 66.08 2.4K
13:05 66.08 66.08 66.06 66.06 0.2K
13:06 66.04 66.06 66.04 66.04 1.0K
13:07 66.00 66.00 66.00 66.00 1.2K
13:09 65.96 65.98 65.96 65.98 0.5K
13:10 65.98 65.98 65.98 65.98 0.0K
13:11 65.94 65.94 65.94 65.94 0.1K
13:12 65.96 65.96 65.96 65.96 0.4K
13:13 65.94 65.96 65.94 65.96 0.4K
13:15 65.98 66.04 65.98 66.04 0.9K
13:16 66.02 66.02 65.98 65.98 0.3K
13:19 65.98 65.98 65.98 65.98 0.4K
13:20 66.00 66.02 66.00 66.00 8.2K
13:22 65.96 65.96 65.96 65.96 0.1K
13:26 65.96 65.96 65.94 65.94 2.2K
13:27 65.94 65.94 65.92 65.92 0.1K
13:28 65.90 65.90 65.90 65.90 0.2K
13:29 65.88 65.88 65.88 65.88 0.2K
13:30 65.90 65.90 65.90 65.90 1.3K
13:32 65.88 65.88 65.82 65.82 1.2K
13:33 65.82 65.82 65.82 65.82 3.4K
13:35 65.84 65.88 65.84 65.88 5.8K
13:37 65.88 65.88 65.88 65.88 0.5K
13:38 65.88 65.88 65.88 65.88 1.0K
13:39 65.88 65.88 65.88 65.88 0.1K
13:40 65.88 65.88 65.88 65.88 0.1K
13:42 65.90 65.90 65.86 65.90 1.4K
13:43 65.94 65.94 65.94 65.94 1.1K
13:45 65.96 65.96 65.96 65.96 2.0K
13:46 65.94 65.94 65.94 65.94 0.3K
13:47 65.94 65.94 65.92 65.92 1.4K
13:49 65.90 65.90 65.90 65.90 0.5K
13:52 65.90 65.90 65.90 65.90 0.0K
13:54 65.90 65.90 65.90 65.90 0.1K
13:55 65.88 65.88 65.88 65.88 0.1K
13:56 65.86 65.88 65.86 65.88 2.5K
13:57 65.88 65.88 65.88 65.88 0.0K
13:59 65.86 65.86 65.86 65.86 0.5K
14:00 65.86 65.90 65.86 65.90 2.9K
14:02 65.90 65.90 65.90 65.90 1.4K
14:03 65.92 65.92 65.92 65.92 0.0K
14:07 65.90 65.90 65.90 65.90 0.4K
14:08 65.90 65.90 65.86 65.86 0.2K
14:09 65.84 65.84 65.84 65.84 1.2K
14:10 65.84 65.84 65.82 65.82 0.2K
14:12 65.84 65.84 65.84 65.84 2.6K
14:13 65.84 65.84 65.84 65.84 0.2K
14:14 65.82 65.82 65.82 65.82 0.1K
14:15 65.82 65.82 65.80 65.80 1.0K
14:16 65.78 65.78 65.78 65.78 2.1K
14:19 65.76 65.76 65.66 65.66 2.8K
14:21 65.68 65.68 65.68 65.68 1.9K
14:23 65.64 65.64 65.64 65.64 0.1K
14:24 65.64 65.70 65.64 65.70 1.6K
14:26 65.68 65.68 65.68 65.68 0.3K
14:27 65.70 65.72 65.70 65.72 2.1K
14:28 65.70 65.70 65.70 65.70 0.2K
14:30 65.66 65.66 65.66 65.66 0.2K
14:31 65.58 65.58 65.54 65.54 4.5K
14:32 65.54 65.54 65.54 65.54 0.0K
14:33 65.56 65.56 65.54 65.56 2.7K
14:34 65.56 65.56 65.56 65.56 0.0K
14:37 65.52 65.54 65.52 65.54 1.5K
14:38 65.54 65.54 65.54 65.54 1.2K
14:39 65.50 65.52 65.50 65.50 3.4K
14:41 65.54 65.54 65.54 65.54 0.3K
14:43 65.50 65.56 65.50 65.56 8.9K
14:44 65.60 65.64 65.60 65.60 0.9K
14:45 65.60 65.60 65.60 65.60 1.5K
14:46 65.62 65.62 65.62 65.62 0.7K
14:48 65.54 65.54 65.52 65.52 1.0K
14:50 65.54 65.54 65.50 65.54 0.0K
14:52 65.50 65.50 65.46 65.50 1.9K
14:53 65.46 65.50 65.46 65.50 0.7K
14:54 65.46 65.48 65.46 65.46 1.1K
14:55 65.46 65.48 65.46 65.48 0.4K
14:56 65.46 65.46 65.44 65.44 1.0K
14:57 65.42 65.42 65.42 65.42 0.2K
14:58 65.48 65.48 65.48 65.48 2.1K
14:59 65.52 65.52 65.50 65.50 0.4K
15:00 65.54 65.54 65.50 65.52 3.1K
15:01 65.48 65.48 65.38 65.38 0.7K
15:02 65.38 65.40 65.38 65.40 0.9K
15:03 65.40 65.40 65.38 65.38 0.7K
15:04 65.38 65.40 65.36 65.36 0.5K
15:06 65.34 65.34 65.34 65.34 1.5K
15:07 65.32 65.32 65.26 65.26 0.1K
15:08 65.26 65.26 65.26 65.26 1.2K
15:09 65.28 65.32 65.28 65.32 3.3K
15:10 65.34 65.34 65.32 65.32 1.0K
15:11 65.34 65.34 65.34 65.34 0.6K
15:12 65.28 65.28 65.28 65.28 0.6K
15:13 65.30 65.30 65.30 65.30 1.3K
15:15 65.30 65.30 65.30 65.30 1.0K
15:16 65.28 65.30 65.28 65.30 3.8K
15:17 65.28 65.28 65.28 65.28 0.5K
15:20 65.28 65.28 65.28 65.28 0.2K
15:22 65.28 65.28 65.20 65.20 1.2K
15:23 65.18 65.18 65.18 65.18 0.4K
15:25 65.16 65.18 65.16 65.18 0.1K
15:26 65.16 65.16 65.16 65.16 0.2K
15:27 65.18 65.18 65.18 65.18 0.1K
15:29 65.14 65.24 65.14 65.24 15.9K
15:30 65.24 65.24 65.14 65.14 2.1K
15:31 65.10 65.12 65.06 65.06 2.1K
15:32 65.08 65.12 65.04 65.12 4.2K
15:34 65.10 65.10 65.10 65.10 0.4K
15:35 65.14 65.16 65.14 65.14 2.4K
15:36 65.14 65.18 65.14 65.18 0.2K
15:37 65.10 65.10 65.10 65.10 2.7K
15:38 65.10 65.10 65.08 65.08 0.1K
15:39 65.08 65.12 65.06 65.10 3.0K
15:40 65.08 65.12 65.08 65.12 1.5K
15:43 65.14 65.18 65.14 65.18 3.5K
15:44 65.18 65.18 65.18 65.18 0.2K
15:45 65.22 65.22 65.22 65.22 0.4K
15:46 65.20 65.20 65.20 65.20 0.0K
15:47 65.20 65.20 65.20 65.20 0.1K
15:48 65.26 65.26 65.26 65.26 3.7K
15:49 65.28 65.28 65.22 65.22 2.5K
15:50 65.26 65.26 65.26 65.26 1.0K
15:51 65.28 65.30 65.26 65.30 0.9K
15:52 65.32 65.38 65.32 65.38 0.8K
15:53 65.40 65.44 65.32 65.32 3.4K
15:54 65.34 65.34 65.32 65.32 2.0K
15:55 65.28 65.28 65.22 65.26 2.6K
15:56 65.22 65.32 65.22 65.32 1.4K
15:57 65.30 65.32 65.30 65.32 1.3K
15:58 65.34 65.38 65.34 65.36 1.3K
15:59 65.34 65.66 65.34 65.54 34.6K
16:00 65.42 65.42 65.18 65.28 7.4K
16:01 65.34 65.34 65.34 65.34 1.2K
16:02 65.30 65.36 65.28 65.34 1.2K
16:03 65.36 65.36 65.36 65.36 18.7K
16:05 65.30 65.30 65.30 65.30 0.0K
16:08 65.30 65.32 65.30 65.32 2.2K
16:10 65.32 65.34 65.28 65.34 4.9K
16:11 65.30 65.30 65.26 65.26 3.1K
16:12 65.26 65.26 65.26 65.26 1.0K
16:13 65.28 65.28 65.26 65.28 1.1K
16:14 65.36 65.40 65.36 65.40 1.5K
16:15 65.34 65.34 65.34 65.34 0.1K
16:18 65.32 65.32 65.32 65.32 0.0K
16:19 65.38 65.38 65.38 65.38 0.0K
16:20 65.32 65.32 65.32 65.32 0.2K
16:21 65.30 65.30 65.30 65.30 0.2K
16:22 65.30 65.30 65.30 65.30 0.1K
16:23 65.30 65.30 65.30 65.30 0.9K
16:24 65.26 65.30 65.26 65.30 2.1K
16:25 65.30 65.30 65.30 65.30 0.3K
16:26 65.30 65.30 65.30 65.30 0.3K
16:28 65.32 65.32 65.30 65.30 3.2K
16:29 65.30 65.30 65.26 65.26 1.1K
16:30 65.22 65.22 65.20 65.20 3.7K
16:31 65.18 65.18 65.14 65.16 0.7K
16:32 65.14 65.14 65.14 65.14 0.2K
16:34 65.16 65.16 65.16 65.16 1.0K
16:35 65.16 65.18 65.16 65.16 7.5K
16:36 65.14 65.14 65.10 65.12 1.5K
16:37 65.08 65.08 65.02 65.04 2.2K
16:38 65.02 65.02 64.96 64.96 16.7K
16:39 64.96 65.02 64.96 64.98 6.4K
16:40 64.96 65.00 64.96 64.98 2.3K
16:41 65.02 65.02 65.02 65.02 0.4K
16:42 65.04 65.04 65.02 65.02 2.8K
16:43 65.04 65.04 65.04 65.04 0.5K
16:44 65.04 65.04 65.02 65.04 1.2K
16:45 65.00 65.00 65.00 65.00 0.5K
16:46 64.96 64.96 64.96 64.96 2.1K
16:47 64.96 64.96 64.92 64.92 5.7K
16:48 64.94 64.94 64.92 64.92 0.9K
16:49 64.92 64.94 64.92 64.94 1.9K
16:50 64.94 64.94 64.92 64.92 0.2K
16:51 64.94 64.94 64.94 64.94 2.2K
16:52 64.94 64.94 64.94 64.94 0.5K
16:53 64.94 64.94 64.90 64.90 11.1K
16:54 64.88 64.92 64.86 64.86 2.6K
16:55 64.86 64.88 64.86 64.88 1.0K
16:56 64.90 64.90 64.90 64.90 0.7K
16:58 64.90 64.90 64.88 64.90 0.4K
16:59 64.90 64.90 64.90 64.90 0.0K
17:00 64.88 64.90 64.86 64.90 8.8K
17:01 64.88 64.88 64.84 64.84 0.9K
17:02 64.84 64.86 64.84 64.84 2.4K
17:03 64.82 64.84 64.82 64.84 6.4K
17:04 64.78 64.80 64.78 64.80 0.5K
17:06 64.80 64.80 64.80 64.80 0.9K
17:09 64.78 64.78 64.78 64.78 0.2K
17:10 64.80 64.80 64.80 64.80 2.9K
17:11 64.78 64.78 64.78 64.78 1.5K
17:13 64.80 64.80 64.80 64.80 1.7K
17:14 64.80 64.80 64.80 64.80 0.0K
17:15 64.78 64.84 64.78 64.84 9.3K
17:16 64.84 64.84 64.78 64.78 0.8K
17:17 64.76 64.78 64.72 64.72 1.1K
17:18 64.72 64.78 64.72 64.78 3.2K
17:19 64.78 64.78 64.74 64.74 1.6K
17:20 64.74 64.76 64.72 64.74 4.3K
17:21 64.74 64.74 64.72 64.72 0.6K
17:22 64.70 64.76 64.70 64.76 3.0K
17:23 64.74 64.76 64.72 64.76 2.6K
17:24 64.80 64.82 64.76 64.82 3.1K
17:30 64.82 64.82 64.82 64.82 1,259.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available