Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.44 67.76 67.44 67.68 4.6K
09:01 67.78 68.26 67.78 68.26 0.7K
09:02 67.94 67.94 67.90 67.90 1.7K
09:03 67.86 67.90 67.86 67.90 11.2K
09:05 67.78 67.78 67.62 67.62 1.5K
09:09 67.62 67.62 67.62 67.62 3.1K
09:10 67.50 67.50 67.40 67.46 2.7K
09:11 67.46 67.50 67.46 67.50 0.2K
09:12 67.48 67.48 67.38 67.38 12.9K
09:13 67.38 67.38 67.38 67.38 0.2K
09:15 67.38 67.38 67.38 67.38 0.0K
09:17 67.22 67.22 67.22 67.22 1.7K
09:18 67.20 67.20 67.20 67.20 0.0K
09:19 67.18 67.18 67.08 67.18 0.7K
09:20 67.18 67.18 67.18 67.18 0.7K
09:21 67.18 67.18 67.18 67.18 1.3K
09:22 67.14 67.14 67.14 67.14 0.8K
09:23 67.16 67.16 67.00 67.00 2.3K
09:24 67.02 67.02 66.86 66.86 2.2K
09:26 66.90 66.90 66.82 66.82 0.2K
09:27 66.90 66.90 66.90 66.90 0.1K
09:28 66.90 66.90 66.82 66.86 0.3K
09:29 66.86 66.86 66.86 66.86 0.0K
09:30 66.86 66.86 66.84 66.84 2.1K
09:31 66.88 66.88 66.88 66.88 0.5K
09:33 66.78 66.78 66.76 66.76 1.1K
09:34 66.78 66.78 66.72 66.72 0.0K
09:35 66.78 66.78 66.72 66.72 0.8K
09:36 66.74 66.74 66.70 66.70 0.0K
09:38 66.70 66.70 66.70 66.70 0.2K
09:39 66.78 66.78 66.78 66.78 1.1K
09:40 66.86 66.86 66.86 66.86 0.5K
09:41 66.82 66.88 66.82 66.88 0.3K
09:42 66.82 66.82 66.82 66.82 4.4K
09:44 66.82 66.82 66.78 66.78 1.0K
09:46 66.84 66.84 66.84 66.84 0.1K
09:47 66.85 66.85 66.85 66.85 150.0K
09:48 66.88 66.88 66.84 66.84 0.7K
09:51 66.82 66.82 66.80 66.80 0.5K
09:53 66.80 66.80 66.80 66.80 0.0K
09:56 66.82 66.84 66.82 66.84 0.5K
09:57 66.88 66.92 66.88 66.92 2.7K
10:00 66.90 66.98 66.90 66.98 0.4K
10:01 66.98 66.98 66.98 66.98 0.4K
10:05 66.88 66.90 66.88 66.90 0.6K
10:06 66.92 66.92 66.92 66.92 2.7K
10:07 66.84 66.84 66.84 66.84 0.1K
10:08 66.78 66.78 66.68 66.74 1.6K
10:09 66.78 66.82 66.78 66.82 11.5K
10:10 66.78 66.78 66.78 66.78 0.1K
10:12 66.78 66.80 66.72 66.76 4.5K
10:13 66.68 66.68 66.62 66.66 0.8K
10:14 66.66 66.66 66.58 66.58 7.1K
10:16 66.56 66.56 66.54 66.54 0.0K
10:17 66.54 66.56 66.50 66.50 1.0K
10:19 66.54 66.54 66.48 66.48 1.8K
10:21 66.50 66.50 66.50 66.50 1.4K
10:22 66.50 66.50 66.50 66.50 1.0K
10:23 66.56 66.56 66.56 66.56 0.0K
10:26 66.58 66.60 66.58 66.60 2.6K
10:28 66.60 66.60 66.60 66.60 0.0K
10:29 66.60 66.60 66.60 66.60 0.8K
10:31 66.64 66.64 66.64 66.64 0.3K
10:32 66.66 66.66 66.66 66.66 0.9K
10:33 66.66 66.66 66.60 66.62 9.5K
10:37 66.58 66.62 66.58 66.62 0.0K
10:38 66.54 66.60 66.50 66.50 0.7K
10:41 66.58 66.58 66.58 66.58 0.0K
10:43 66.50 66.50 66.50 66.50 0.3K
10:46 66.56 66.56 66.56 66.56 0.0K
10:50 66.50 66.50 66.50 66.50 3.1K
10:51 66.44 66.50 66.44 66.50 0.3K
10:54 66.46 66.50 66.46 66.50 1.0K
10:57 66.50 66.52 66.50 66.52 0.7K
10:58 66.52 66.52 66.52 66.52 1.1K
11:00 66.58 66.58 66.58 66.58 0.9K
11:01 66.62 66.66 66.62 66.66 0.6K
11:02 66.66 66.66 66.66 66.66 0.1K
11:04 66.60 66.60 66.60 66.60 0.6K
11:05 66.64 66.64 66.64 66.64 0.0K
11:08 66.56 66.56 66.56 66.56 0.0K
11:09 66.66 66.66 66.66 66.66 0.1K
11:12 66.56 66.56 66.56 66.56 0.3K
11:16 66.56 66.56 66.56 66.56 0.1K
11:17 66.60 66.62 66.60 66.62 0.1K
11:18 66.62 66.62 66.62 66.62 0.8K
11:21 66.64 66.64 66.60 66.60 1.3K
11:24 66.64 66.64 66.64 66.64 0.5K
11:27 66.70 66.70 66.70 66.70 0.4K
11:28 66.68 66.74 66.68 66.74 1.9K
11:29 66.84 66.84 66.84 66.84 0.2K
11:30 66.80 66.82 66.74 66.74 10.2K
11:31 66.64 66.74 66.64 66.74 0.8K
11:36 66.70 66.74 66.68 66.74 0.9K
11:40 66.60 66.60 66.60 66.60 0.2K
11:42 66.60 66.60 66.56 66.56 3.5K
11:43 66.56 66.56 66.56 66.56 0.0K
11:46 66.53 66.56 66.52 66.54 200.3K
11:48 66.50 66.50 66.48 66.48 0.3K
11:51 66.54 66.54 66.54 66.54 1.2K
11:52 66.50 66.50 66.50 66.50 2.3K
11:56 66.48 66.48 66.48 66.48 0.3K
11:57 66.46 66.46 66.46 66.46 0.2K
12:04 66.54 66.54 66.54 66.54 0.0K
12:07 66.50 66.50 66.50 66.50 1.4K
12:08 66.50 66.50 66.50 66.50 0.1K
12:09 66.54 66.54 66.52 66.52 1.5K
12:11 66.60 66.60 66.60 66.60 0.3K
12:13 66.58 66.58 66.58 66.58 0.2K
12:17 66.58 66.58 66.52 66.52 1.0K
12:19 66.50 66.52 66.50 66.52 0.9K
12:21 66.50 66.50 66.50 66.50 0.4K
12:22 66.52 66.52 66.52 66.52 0.1K
12:24 66.52 66.52 66.52 66.52 0.0K
12:26 66.46 66.52 66.46 66.52 0.2K
12:28 66.52 66.52 66.48 66.50 6.5K
12:29 66.50 66.50 66.50 66.50 3.1K
12:30 66.50 66.50 66.50 66.50 0.4K
12:31 66.52 66.52 66.48 66.48 0.2K
12:35 66.50 66.50 66.50 66.50 0.4K
12:37 66.50 66.52 66.48 66.52 1.9K
12:38 66.52 66.52 66.48 66.48 1.1K
12:39 66.50 66.50 66.50 66.50 0.5K
12:40 66.52 66.52 66.52 66.52 0.0K
12:41 66.50 66.50 66.50 66.50 0.6K
12:43 66.52 66.52 66.38 66.38 2.6K
12:45 66.34 66.34 66.34 66.34 0.2K
12:46 66.36 66.36 66.36 66.36 0.1K
12:47 66.42 66.44 66.42 66.42 4.0K
12:48 66.40 66.40 66.40 66.40 2.0K
12:49 66.46 66.46 66.46 66.46 0.2K
12:54 66.46 66.50 66.42 66.42 1.9K
12:55 66.42 66.42 66.42 66.42 0.4K
12:56 66.48 66.48 66.48 66.48 0.1K
12:58 66.46 66.46 66.46 66.46 0.4K
13:00 66.44 66.44 66.44 66.44 4.2K
13:01 66.40 66.40 66.40 66.40 0.2K
13:02 66.38 66.38 66.38 66.38 0.2K
13:07 66.34 66.34 66.34 66.34 0.6K
13:08 66.38 66.38 66.38 66.38 0.2K
13:09 66.42 66.42 66.42 66.42 0.3K
13:11 66.44 66.44 66.44 66.44 0.4K
13:13 66.46 66.46 66.46 66.46 0.2K
13:16 66.52 66.54 66.52 66.54 1.3K
13:18 66.52 66.52 66.52 66.52 0.0K
13:19 66.48 66.48 66.48 66.48 0.4K
13:20 66.44 66.44 66.44 66.44 0.1K
13:21 66.48 66.48 66.48 66.48 0.4K
13:24 66.48 66.48 66.48 66.48 0.1K
13:28 66.48 66.48 66.46 66.46 0.2K
13:29 66.46 66.46 66.46 66.46 0.2K
13:32 66.52 66.52 66.52 66.52 0.0K
13:33 66.52 66.54 66.52 66.54 1.2K
13:34 66.56 66.56 66.56 66.56 0.7K
13:37 66.54 66.54 66.50 66.50 0.3K
13:38 66.50 66.50 66.50 66.50 0.1K
13:39 66.46 66.46 66.46 66.46 0.3K
13:48 66.52 66.52 66.52 66.52 0.5K
13:53 66.56 66.56 66.56 66.56 1.4K
13:54 66.60 66.60 66.60 66.60 0.4K
13:56 66.68 66.68 66.68 66.68 0.2K
13:59 66.78 66.78 66.76 66.76 0.4K
14:02 66.78 66.78 66.78 66.78 4.2K
14:03 66.80 66.86 66.80 66.84 3.2K
14:05 66.82 66.86 66.82 66.86 1.4K
14:06 66.82 66.82 66.82 66.82 0.1K
14:07 66.88 66.88 66.88 66.88 0.5K
14:08 66.90 66.90 66.90 66.90 0.0K
14:10 66.86 66.86 66.86 66.86 0.2K
14:11 66.86 66.86 66.86 66.86 8.4K
14:12 66.88 66.88 66.88 66.88 0.0K
14:14 66.88 66.94 66.88 66.94 0.3K
14:15 66.98 66.98 66.98 66.98 0.6K
14:17 67.02 67.02 67.02 67.02 0.3K
14:18 67.02 67.06 67.02 67.06 0.7K
14:19 67.08 67.08 67.08 67.08 0.2K
14:20 67.14 67.14 67.14 67.14 1.9K
14:28 67.12 67.12 67.12 67.12 0.2K
14:29 67.16 67.16 67.16 67.16 0.4K
14:35 67.14 67.14 67.10 67.10 30.3K
14:36 67.18 67.18 67.02 67.02 1.8K
14:40 67.12 67.20 67.12 67.20 2.9K
14:41 67.20 67.20 67.12 67.12 3.0K
14:44 67.10 67.10 67.10 67.10 5.7K
14:46 67.02 67.02 66.96 66.96 3.7K
14:47 66.90 66.90 66.88 66.88 0.1K
14:48 66.88 66.88 66.88 66.88 0.1K
14:49 66.84 66.90 66.84 66.90 2.0K
14:52 66.92 66.92 66.92 66.92 1.0K
14:53 66.94 66.94 66.94 66.94 0.7K
14:55 66.96 66.98 66.92 66.92 4.7K
14:57 66.94 66.94 66.94 66.94 0.2K
14:59 66.98 66.98 66.98 66.98 0.5K
15:00 67.00 67.00 67.00 67.00 0.2K
15:01 67.02 67.02 66.96 66.96 3.3K
15:02 66.94 66.96 66.94 66.96 1.1K
15:04 66.98 66.98 66.98 66.98 0.1K
15:05 66.98 67.00 66.98 67.00 0.9K
15:09 66.94 66.94 66.94 66.94 0.0K
15:10 67.00 67.00 67.00 67.00 0.5K
15:12 67.00 67.00 66.90 66.92 4.2K
15:13 66.92 66.92 66.92 66.92 3.0K
15:14 66.92 66.98 66.92 66.96 4.6K
15:20 67.00 67.10 67.00 67.10 3.6K
15:21 67.10 67.10 67.08 67.08 0.3K
15:23 67.06 67.06 67.06 67.06 0.6K
15:26 67.02 67.02 67.02 67.02 0.0K
15:29 66.98 66.98 66.98 66.98 0.8K
15:31 66.98 66.98 66.98 66.98 0.2K
15:33 67.04 67.04 67.00 67.00 3.5K
15:34 66.96 67.00 66.96 67.00 0.8K
15:37 67.00 67.00 67.00 67.00 0.0K
15:39 66.90 66.92 66.90 66.92 1.4K
15:41 66.88 66.88 66.88 66.88 0.3K
15:42 66.86 66.86 66.86 66.86 1.9K
15:43 66.88 66.88 66.88 66.88 0.0K
15:45 66.80 66.82 66.76 66.82 6.5K
15:51 66.82 66.82 66.82 66.82 4.6K
15:55 66.80 66.86 66.80 66.86 1.4K
15:56 66.90 66.92 66.90 66.92 1.8K
15:57 66.92 66.92 66.88 66.88 1.5K
15:59 66.86 66.86 66.86 66.86 0.2K
16:01 66.86 66.88 66.82 66.84 4.1K
16:02 66.90 66.90 66.90 66.90 0.3K
16:03 66.88 66.88 66.88 66.88 0.6K
16:04 66.88 66.88 66.82 66.82 6.4K
16:05 66.76 66.84 66.76 66.84 3.1K
16:06 66.82 66.86 66.82 66.86 0.4K
16:08 66.94 66.94 66.94 66.94 0.6K
16:09 66.92 66.92 66.88 66.88 0.9K
16:12 66.86 66.86 66.86 66.86 0.2K
16:14 66.78 66.78 66.78 66.78 5.9K
16:15 66.74 66.80 66.74 66.80 5.0K
16:19 66.92 66.92 66.90 66.90 1.7K
16:26 66.90 66.90 66.82 66.82 1.1K
16:27 66.82 66.82 66.82 66.82 0.2K
16:29 66.80 66.80 66.78 66.78 0.7K
16:30 66.82 66.82 66.82 66.82 3.3K
16:31 66.80 66.80 66.80 66.80 0.6K
16:32 66.80 66.82 66.80 66.82 0.5K
16:33 66.80 66.80 66.80 66.80 0.2K
16:35 66.80 66.80 66.80 66.80 1.7K
16:38 66.80 66.80 66.80 66.80 3.0K
16:39 66.80 66.80 66.80 66.80 0.0K
16:40 66.80 66.80 66.80 66.80 2.5K
16:41 66.86 66.86 66.86 66.86 0.5K
16:42 66.84 66.84 66.84 66.84 0.2K
16:43 66.84 66.84 66.84 66.84 0.1K
16:45 66.88 66.88 66.80 66.80 0.0K
16:47 66.84 66.84 66.84 66.84 0.8K
16:50 66.82 66.82 66.82 66.82 0.0K
16:52 66.76 66.82 66.76 66.80 1.2K
16:55 66.80 66.80 66.78 66.78 4.9K
16:57 66.80 66.86 66.80 66.86 9.8K
16:58 66.80 66.82 66.80 66.82 0.6K
16:59 66.80 66.80 66.74 66.74 7.0K
17:00 66.72 66.72 66.72 66.72 0.6K
17:01 66.74 66.74 66.74 66.74 3.5K
17:02 66.76 66.78 66.72 66.78 0.4K
17:03 66.84 66.94 66.84 66.94 7.4K
17:04 67.00 67.00 66.92 66.92 4.9K
17:06 66.98 67.02 66.98 67.02 2.2K
17:07 67.00 67.10 67.00 67.10 6.9K
17:10 67.04 67.04 66.98 66.98 1.5K
17:11 66.94 66.98 66.92 66.92 7.0K
17:12 66.92 66.94 66.88 66.94 1.8K
17:13 66.86 66.90 66.82 66.90 4.1K
17:14 66.90 66.90 66.76 66.76 2.1K
17:15 66.76 66.92 66.76 66.92 3.8K
17:16 66.94 66.94 66.82 66.82 0.1K
17:17 66.82 66.92 66.82 66.92 4.4K
17:18 66.92 66.94 66.88 66.94 2.2K
17:19 66.88 67.02 66.88 67.02 2.8K
17:20 67.04 67.06 67.04 67.06 1.6K
17:21 67.08 67.08 67.08 67.08 1.6K
17:22 67.02 67.10 67.02 67.10 2.6K
17:23 67.14 67.14 67.08 67.08 0.5K
17:24 67.12 67.12 66.98 67.10 2.9K
17:29 66.88 66.88 66.88 66.88 816.0K
17:30 66.88 66.88 66.88 66.88 11.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available