Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.58 67.78 67.48 67.78 23.0K
09:02 67.50 67.50 67.50 67.50 0.6K
09:04 67.44 67.44 67.40 67.40 1.1K
09:10 67.56 67.56 67.56 67.56 0.1K
09:11 67.52 67.52 67.48 67.48 4.8K
09:13 67.48 67.50 67.40 67.40 2.4K
09:14 67.48 67.50 67.48 67.50 6.4K
09:15 67.50 67.50 67.50 67.50 1.5K
09:16 67.42 67.42 67.42 67.42 0.2K
09:17 67.32 67.32 67.30 67.30 1.8K
09:18 67.06 67.06 67.06 67.06 0.3K
09:19 67.08 67.08 67.08 67.08 0.4K
09:22 67.00 67.00 66.90 66.90 0.0K
09:23 66.80 66.80 66.80 66.80 0.0K
09:24 66.90 66.90 66.90 66.90 0.4K
09:25 66.90 66.94 66.90 66.90 2.8K
09:28 66.86 66.86 66.76 66.76 1.6K
09:29 66.72 66.78 66.72 66.78 4.9K
09:31 66.58 66.58 66.58 66.58 0.3K
09:32 66.58 66.58 66.58 66.58 3.0K
09:33 66.52 66.52 66.52 66.52 0.0K
09:35 66.52 66.52 66.52 66.52 0.1K
09:36 66.58 66.64 66.58 66.64 2.4K
09:37 66.70 66.70 66.70 66.70 0.1K
09:40 66.76 66.76 66.68 66.68 2.7K
09:41 66.70 66.70 66.70 66.70 0.2K
09:43 66.70 66.70 66.70 66.70 0.9K
09:45 66.60 66.60 66.60 66.60 0.2K
09:46 66.70 66.74 66.70 66.74 23.0K
09:47 66.68 66.68 66.64 66.64 1.5K
09:48 66.66 66.66 66.66 66.66 0.4K
09:50 66.70 66.70 66.70 66.70 0.0K
09:51 66.60 66.60 66.58 66.58 0.5K
09:52 66.58 66.58 66.58 66.58 0.1K
09:54 66.58 66.66 66.58 66.66 0.6K
09:55 66.66 66.72 66.66 66.72 1.0K
09:56 66.62 66.64 66.62 66.64 1.0K
09:57 66.60 66.60 66.46 66.46 2.9K
09:58 66.44 66.44 66.40 66.40 0.1K
09:59 66.46 66.46 66.40 66.40 1.1K
10:00 66.42 66.42 66.42 66.42 0.2K
10:02 66.36 66.42 66.36 66.42 4.2K
10:03 66.56 66.56 66.54 66.54 2.5K
10:04 66.52 66.56 66.52 66.56 2.9K
10:06 66.60 66.62 66.60 66.62 2.3K
10:10 66.42 66.42 66.42 66.42 1.7K
10:11 66.44 66.44 66.44 66.44 0.2K
10:15 66.48 66.60 66.48 66.60 0.4K
10:17 66.66 66.66 66.66 66.66 0.3K
10:20 66.64 66.64 66.64 66.64 0.0K
10:22 66.74 66.74 66.74 66.74 0.6K
10:23 66.54 66.54 66.54 66.54 0.3K
10:24 66.44 66.44 66.38 66.38 0.3K
10:27 66.38 66.40 66.38 66.40 3.8K
10:29 66.36 66.42 66.36 66.42 17.2K
10:32 66.34 66.34 66.30 66.30 2.7K
10:34 66.32 66.34 66.32 66.34 3.1K
10:36 66.38 66.38 66.38 66.38 0.2K
10:37 66.38 66.38 66.38 66.38 0.1K
10:38 66.44 66.44 66.40 66.40 0.0K
10:39 66.36 66.36 66.36 66.36 0.1K
10:40 66.42 66.42 66.30 66.30 1.1K
10:41 66.30 66.30 66.30 66.30 0.3K
10:42 66.30 66.30 66.30 66.30 1.0K
10:43 66.34 66.38 66.34 66.38 0.3K
10:49 66.36 66.36 66.36 66.36 0.2K
10:55 66.40 66.42 66.40 66.42 1.0K
10:57 66.44 66.44 66.44 66.44 0.1K
10:59 66.42 66.42 66.42 66.42 1.7K
11:00 66.44 66.44 66.44 66.44 0.7K
11:01 66.46 66.60 66.46 66.60 3.7K
11:02 66.62 66.62 66.62 66.62 0.1K
11:03 66.68 66.80 66.68 66.80 1.2K
11:04 66.82 66.82 66.76 66.76 2.2K
11:05 66.88 66.88 66.88 66.88 0.2K
11:06 66.90 66.96 66.90 66.90 2.1K
11:07 66.92 66.92 66.92 66.92 2.1K
11:10 66.88 66.88 66.82 66.82 1.6K
11:11 66.82 66.82 66.80 66.80 0.0K
11:13 66.84 66.84 66.84 66.84 2.7K
11:15 66.84 66.84 66.82 66.82 0.7K
11:25 66.84 66.84 66.84 66.84 0.1K
11:29 66.80 66.80 66.80 66.80 0.2K
11:30 66.88 66.88 66.88 66.88 0.8K
11:31 66.90 67.02 66.90 67.02 3.4K
11:32 67.04 67.04 67.04 67.04 0.2K
11:33 67.06 67.06 67.06 67.06 0.3K
11:34 67.12 67.16 67.12 67.16 0.8K
11:36 67.18 67.18 67.18 67.18 0.3K
11:37 67.20 67.20 67.20 67.20 6.2K
11:38 67.26 67.26 67.26 67.26 0.4K
11:39 67.30 67.30 67.30 67.30 0.3K
11:43 67.32 67.38 67.32 67.38 2.6K
11:44 67.36 67.36 67.34 67.34 3.4K
11:46 67.28 67.28 67.28 67.28 0.1K
11:49 67.24 67.24 67.24 67.24 0.6K
11:51 67.18 67.20 67.18 67.20 0.2K
11:52 67.18 67.18 67.16 67.16 0.6K
11:59 67.04 67.04 67.04 67.04 0.0K
12:00 67.12 67.12 67.12 67.12 0.6K
12:05 67.04 67.04 67.04 67.04 0.4K
12:07 67.00 67.00 66.98 66.98 1.5K
12:09 66.98 66.98 66.98 66.98 0.6K
12:14 67.02 67.04 67.02 67.04 0.4K
12:16 67.06 67.06 67.06 67.06 0.3K
12:20 67.02 67.02 67.02 67.02 0.8K
12:26 67.06 67.06 67.06 67.06 0.8K
12:30 67.06 67.08 67.06 67.08 0.4K
12:32 67.04 67.04 67.04 67.04 0.5K
12:38 67.02 67.02 67.02 67.02 0.0K
12:39 67.10 67.10 67.10 67.10 1.2K
12:41 67.12 67.12 67.12 67.12 0.2K
12:46 67.12 67.12 67.04 67.06 5.0K
12:47 67.08 67.08 67.06 67.06 0.5K
12:49 67.14 67.14 67.14 67.14 0.0K
12:51 67.12 67.16 67.12 67.16 4.2K
12:54 67.20 67.20 67.20 67.20 0.7K
12:55 67.28 67.28 67.28 67.28 0.0K
12:56 67.28 67.28 67.28 67.28 0.1K
12:57 67.28 67.28 67.28 67.28 0.3K
12:59 67.26 67.26 67.26 67.26 1.3K
13:00 67.18 67.18 67.16 67.16 0.4K
13:01 67.18 67.18 67.18 67.18 0.2K
13:02 67.16 67.16 67.16 67.16 0.1K
13:03 67.17 67.17 67.17 67.17 91.0K
13:04 67.14 67.14 67.14 67.14 0.2K
13:07 67.14 67.14 67.14 67.14 0.2K
13:08 67.16 67.18 67.16 67.16 0.7K
13:09 67.16 67.16 67.16 67.16 0.7K
13:12 67.12 67.12 67.04 67.04 1.3K
13:13 67.00 67.00 67.00 67.00 0.0K
13:17 66.94 66.94 66.82 66.82 0.6K
13:18 66.80 66.80 66.80 66.80 0.4K
13:19 66.80 66.86 66.80 66.86 2.9K
13:21 66.86 66.86 66.86 66.86 0.1K
13:22 66.92 66.92 66.92 66.92 0.1K
13:23 66.94 66.94 66.94 66.94 0.0K
13:25 66.94 66.94 66.94 66.94 0.3K
13:27 67.00 67.00 67.00 67.00 0.0K
13:29 67.08 67.08 67.08 67.08 0.0K
13:31 67.10 67.12 67.08 67.10 15.6K
13:34 67.14 67.14 67.14 67.14 0.2K
13:36 67.16 67.16 67.16 67.16 0.1K
13:37 67.14 67.14 67.10 67.10 2.5K
13:40 67.08 67.08 67.08 67.08 0.2K
13:42 67.16 67.16 67.16 67.16 1.4K
13:43 67.16 67.16 67.16 67.16 0.0K
13:45 67.12 67.12 67.02 67.02 55.0K
13:46 67.00 67.00 67.00 67.00 0.7K
13:48 67.04 67.04 66.98 66.98 0.2K
13:49 66.96 66.96 66.96 66.96 0.9K
13:51 66.94 66.98 66.92 66.98 1.9K
13:52 67.00 67.08 67.00 67.08 0.7K
13:55 67.04 67.04 67.04 67.04 0.1K
13:59 67.02 67.02 67.02 67.02 0.1K
14:05 67.04 67.04 67.04 67.04 0.1K
14:06 67.00 67.00 67.00 67.00 0.1K
14:07 66.98 67.02 66.94 67.02 3.1K
14:13 67.00 67.00 67.00 67.00 0.1K
14:14 66.98 66.98 66.98 66.98 0.1K
14:18 66.96 66.98 66.96 66.98 0.1K
14:21 66.96 66.96 66.96 66.96 0.1K
14:23 67.02 67.02 67.02 67.02 0.2K
14:24 67.04 67.04 67.04 67.04 0.3K
14:25 67.00 67.00 67.00 67.00 0.4K
14:26 67.06 67.06 67.04 67.04 0.1K
14:28 67.04 67.04 67.04 67.04 0.0K
14:29 67.00 67.00 67.00 67.00 0.0K
14:31 67.06 67.06 67.06 67.06 1.1K
14:34 67.04 67.04 67.02 67.02 0.1K
14:35 67.04 67.04 67.04 67.04 0.5K
14:36 67.06 67.06 67.06 67.06 0.4K
14:38 67.04 67.04 67.02 67.02 0.7K
14:39 66.98 66.98 66.98 66.98 0.1K
14:41 66.98 66.98 66.90 66.90 0.8K
14:43 66.78 66.82 66.78 66.82 3.0K
14:45 66.82 66.82 66.82 66.82 0.2K
14:47 66.86 66.86 66.86 66.86 2.9K
14:48 66.88 66.94 66.88 66.94 0.3K
14:49 66.96 66.96 66.96 66.96 0.0K
14:50 66.94 66.94 66.94 66.94 0.1K
14:54 66.92 66.92 66.92 66.92 0.8K
14:57 66.88 66.88 66.88 66.88 0.6K
14:59 66.80 66.80 66.80 66.80 0.2K
15:01 66.76 66.76 66.76 66.76 3.0K
15:04 66.76 66.76 66.74 66.74 1.0K
15:08 66.72 66.72 66.72 66.72 0.2K
15:09 66.70 66.70 66.66 66.66 2.0K
15:11 66.58 66.58 66.58 66.58 0.0K
15:12 66.64 66.64 66.64 66.64 0.0K
15:14 66.64 66.64 66.64 66.64 0.5K
15:15 66.66 66.70 66.64 66.70 3.3K
15:17 66.66 66.66 66.66 66.66 0.3K
15:18 66.64 66.64 66.64 66.64 0.0K
15:21 66.58 66.60 66.58 66.60 0.0K
15:22 66.54 66.54 66.54 66.54 0.2K
15:23 66.58 66.58 66.54 66.54 0.3K
15:26 66.42 66.48 66.42 66.42 18.4K
15:28 66.30 66.30 66.08 66.08 5.4K
15:29 66.12 66.20 66.12 66.20 8.1K
15:30 66.12 66.18 66.10 66.18 2.1K
15:31 66.18 66.18 66.18 66.18 0.2K
15:32 66.18 66.18 66.18 66.18 0.4K
15:33 66.20 66.20 66.20 66.20 0.4K
15:34 66.24 66.24 66.18 66.18 0.8K
15:36 66.14 66.24 66.14 66.24 0.9K
15:37 66.22 66.26 66.22 66.26 1.4K
15:38 66.18 66.18 66.12 66.12 2.5K
15:40 66.18 66.18 66.12 66.12 1.2K
15:41 66.16 66.16 66.16 66.16 0.6K
15:42 66.10 66.10 66.10 66.10 0.2K
15:43 66.06 66.06 65.92 65.92 1.1K
15:44 66.00 66.00 65.88 65.88 0.8K
15:45 65.90 65.96 65.84 65.96 5.5K
15:46 65.96 65.96 65.96 65.96 0.1K
15:47 65.90 65.92 65.72 65.80 38.5K
15:48 65.78 65.90 65.78 65.90 1.8K
15:49 65.92 65.92 65.92 65.92 0.3K
15:50 65.92 65.92 65.90 65.90 4.6K
15:51 65.86 65.86 65.86 65.86 1.3K
15:53 65.84 65.84 65.84 65.84 103.8K
15:55 65.80 65.80 65.68 65.68 7.6K
15:56 65.68 65.70 65.68 65.70 1.4K
15:57 65.72 65.72 65.64 65.64 0.8K
15:58 65.68 65.72 65.60 65.72 10.2K
15:59 65.72 65.82 65.66 65.78 7.8K
16:00 65.70 65.86 65.70 65.86 2.1K
16:01 65.98 66.00 65.98 66.00 1.7K
16:02 65.94 65.94 65.88 65.94 1.7K
16:03 66.06 66.08 66.04 66.04 2.7K
16:04 66.08 66.12 66.08 66.12 0.4K
16:06 66.12 66.16 66.12 66.16 2.8K
16:07 66.10 66.10 66.06 66.06 1.1K
16:08 66.04 66.04 66.04 66.04 0.2K
16:10 66.02 66.02 66.02 66.02 29.2K
16:11 66.02 66.02 66.02 66.02 0.0K
16:15 66.08 66.08 66.08 66.08 0.0K
16:16 66.12 66.12 66.12 66.12 1.0K
16:17 66.08 66.08 66.08 66.08 0.1K
16:19 66.20 66.20 66.14 66.14 0.2K
16:20 66.14 66.14 66.14 66.14 0.4K
16:21 66.10 66.10 65.98 65.98 1.1K
16:22 65.92 65.92 65.88 65.88 0.6K
16:23 66.00 66.00 66.00 66.00 0.6K
16:24 66.02 66.02 66.02 66.02 0.1K
16:25 66.00 66.00 66.00 66.00 0.6K
16:26 66.04 66.04 66.04 66.04 0.1K
16:27 66.06 66.10 66.06 66.10 0.2K
16:30 66.12 66.20 66.12 66.20 0.1K
16:31 66.18 66.18 66.14 66.14 0.8K
16:34 66.18 66.18 66.18 66.18 0.5K
16:35 66.22 66.22 66.22 66.22 0.2K
16:36 66.22 66.22 66.18 66.18 0.3K
16:37 66.22 66.22 66.18 66.18 0.7K
16:38 66.24 66.24 66.14 66.14 0.5K
16:40 66.16 66.18 66.12 66.18 0.3K
16:41 66.18 66.18 66.18 66.18 0.0K
16:43 66.24 66.24 66.24 66.24 0.0K
16:44 66.22 66.22 66.22 66.22 0.0K
16:45 66.18 66.18 66.18 66.18 0.2K
16:46 66.16 66.16 66.16 66.16 0.3K
16:47 66.14 66.14 66.14 66.14 1.1K
16:48 66.16 66.20 66.16 66.20 5.4K
16:50 66.32 66.32 66.32 66.32 4.0K
16:51 66.30 66.30 66.30 66.30 0.1K
16:52 66.34 66.38 66.34 66.38 1.1K
16:54 66.38 66.38 66.36 66.36 0.6K
16:57 66.34 66.34 66.28 66.28 1.7K
16:59 66.28 66.28 66.28 66.28 0.1K
17:00 66.32 66.32 66.32 66.32 0.5K
17:01 66.28 66.28 66.28 66.28 0.1K
17:02 66.26 66.26 66.22 66.22 1.4K
17:06 66.12 66.12 66.12 66.12 5.5K
17:07 66.12 66.12 66.12 66.12 0.2K
17:08 66.10 66.10 66.10 66.10 0.1K
17:09 66.14 66.18 66.14 66.18 0.3K
17:10 66.20 66.28 66.20 66.28 2.6K
17:11 66.26 66.26 66.26 66.26 1.1K
17:12 66.24 66.26 66.24 66.26 1.9K
17:15 66.30 66.30 66.30 66.30 1.7K
17:16 66.32 66.32 66.32 66.32 0.8K
17:17 66.34 66.34 66.30 66.30 0.9K
17:18 66.32 66.32 66.32 66.32 0.1K
17:19 66.24 66.24 66.24 66.24 0.2K
17:20 66.26 66.26 66.26 66.26 0.1K
17:21 66.24 66.28 66.24 66.28 1.3K
17:22 66.28 66.28 66.28 66.28 0.4K
17:23 66.30 66.30 66.30 66.30 0.1K
17:24 66.28 66.28 66.28 66.28 0.6K
17:30 66.36 66.36 66.36 66.36 532.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available