Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.46 66.46 66.46 66.46 2.3K
09:01 66.46 66.46 66.12 66.12 1.5K
09:02 66.10 66.10 66.10 66.10 0.2K
09:03 66.16 66.24 66.16 66.24 0.2K
09:04 66.24 66.28 66.24 66.28 0.3K
09:07 66.40 66.40 66.40 66.40 0.2K
09:10 66.28 66.28 66.28 66.28 0.9K
09:12 66.38 66.38 66.38 66.38 0.1K
09:14 66.42 66.42 66.42 66.42 0.1K
09:16 66.62 66.62 66.46 66.46 0.2K
09:18 66.54 66.56 66.54 66.56 0.4K
09:19 66.50 66.50 66.32 66.32 0.6K
09:22 66.34 66.34 66.34 66.34 0.2K
09:24 66.34 66.34 66.34 66.34 0.0K
09:25 66.32 66.32 66.26 66.26 1.5K
09:26 66.34 66.36 66.34 66.36 0.8K
09:28 66.50 66.50 66.50 66.50 0.0K
09:29 66.50 66.50 66.36 66.36 1.6K
09:32 66.36 66.36 66.36 66.36 0.0K
09:34 66.30 66.30 66.30 66.30 1.9K
09:36 66.24 66.40 66.24 66.36 1.4K
09:37 66.36 66.36 66.36 66.36 0.5K
09:39 66.34 66.36 66.34 66.36 0.2K
09:40 66.36 66.46 66.36 66.46 0.1K
09:44 66.40 66.40 66.36 66.36 0.9K
09:46 66.36 66.36 66.36 66.36 0.0K
09:47 66.32 66.32 66.32 66.32 0.1K
09:49 66.22 66.22 66.22 66.22 0.3K
09:50 66.20 66.20 66.20 66.20 0.4K
09:54 66.16 66.16 66.12 66.12 1.2K
09:55 66.10 66.10 66.10 66.10 2.4K
09:57 66.04 66.04 66.04 66.04 0.2K
09:58 65.92 65.98 65.92 65.98 0.6K
10:00 66.00 66.00 65.98 66.00 1.8K
10:01 66.04 66.04 66.04 66.04 0.0K
10:03 66.04 66.04 66.00 66.00 1.6K
10:04 66.04 66.04 66.00 66.00 1.3K
10:06 66.00 66.00 66.00 66.00 1.0K
10:07 66.00 66.04 66.00 66.04 0.5K
10:10 66.10 66.10 66.10 66.10 0.2K
10:11 66.16 66.16 66.16 66.16 0.2K
10:12 66.16 66.16 66.16 66.16 0.1K
10:13 66.08 66.08 66.06 66.06 0.9K
10:14 66.02 66.02 66.02 66.02 0.2K
10:16 66.06 66.06 66.06 66.06 0.4K
10:18 66.06 66.06 66.06 66.06 0.2K
10:25 66.08 66.10 66.04 66.06 4.4K
10:26 66.02 66.02 66.02 66.02 0.3K
10:27 66.02 66.02 66.02 66.02 0.4K
10:28 66.02 66.02 66.02 66.02 0.2K
10:29 66.02 66.02 66.02 66.02 0.7K
10:32 66.00 66.00 65.94 65.94 0.5K
10:34 65.96 66.02 65.96 66.02 0.1K
10:35 65.96 65.96 65.96 65.96 0.0K
10:38 66.02 66.02 66.02 66.02 0.0K
10:40 66.02 66.02 66.02 66.02 0.2K
10:43 66.02 66.02 66.02 66.02 0.1K
10:44 65.96 65.96 65.90 65.90 5.8K
10:46 65.90 65.94 65.90 65.94 1.5K
10:47 65.96 65.96 65.96 65.96 0.0K
10:48 65.96 65.96 65.92 65.92 0.2K
10:52 65.94 65.94 65.94 65.94 0.0K
10:55 66.02 66.06 66.02 66.06 5.1K
10:58 65.84 65.84 65.84 65.84 12.7K
10:59 65.94 65.94 65.94 65.94 0.8K
11:03 65.94 65.94 65.94 65.94 0.2K
11:05 65.96 65.96 65.96 65.96 0.2K
11:06 65.95 65.95 65.90 65.90 103.1K
11:09 65.90 65.94 65.90 65.94 0.4K
11:11 65.96 65.96 65.96 65.96 0.5K
11:12 65.96 65.96 65.96 65.96 0.1K
11:13 65.94 65.94 65.94 65.94 0.0K
11:14 65.98 65.98 65.98 65.98 0.3K
11:16 66.00 66.00 66.00 66.00 0.3K
11:17 65.98 65.98 65.98 65.98 0.0K
11:19 65.94 65.94 65.94 65.94 4.5K
11:23 65.96 65.96 65.96 65.96 0.2K
11:24 66.00 66.02 66.00 66.02 0.6K
11:25 66.02 66.04 66.02 66.04 0.1K
11:26 66.06 66.06 66.06 66.06 0.3K
11:28 66.06 66.06 66.06 66.06 2.2K
11:29 66.06 66.06 66.06 66.06 0.6K
11:30 66.06 66.06 66.06 66.06 0.0K
11:31 66.10 66.10 66.10 66.10 0.4K
11:32 66.08 66.08 66.08 66.08 0.0K
11:33 66.08 66.08 66.08 66.08 0.9K
11:34 66.10 66.10 66.10 66.10 0.5K
11:38 66.16 66.16 66.16 66.16 0.1K
11:40 66.18 66.22 66.18 66.22 1.5K
11:43 66.18 66.18 66.18 66.18 0.4K
11:45 66.14 66.14 66.14 66.14 0.1K
11:49 66.08 66.08 66.06 66.06 4.9K
11:51 66.06 66.08 66.06 66.08 1.6K
11:52 66.08 66.08 66.08 66.08 0.0K
11:53 66.04 66.04 66.04 66.04 0.0K
11:54 66.04 66.04 66.04 66.04 0.1K
11:58 66.04 66.04 66.04 66.04 0.3K
11:59 66.06 66.06 66.06 66.06 0.1K
12:01 66.06 66.06 66.02 66.02 0.3K
12:02 66.06 66.06 66.06 66.06 0.1K
12:03 66.06 66.06 66.06 66.06 0.2K
12:05 66.06 66.06 66.06 66.06 0.0K
12:12 66.06 66.06 66.06 66.06 0.0K
12:17 66.10 66.10 66.10 66.10 0.3K
12:26 66.06 66.06 66.06 66.06 0.4K
12:28 66.08 66.08 66.08 66.08 1.4K
12:31 66.08 66.08 66.08 66.08 0.0K
12:32 65.98 65.98 65.98 65.98 1.1K
12:33 66.00 66.02 66.00 66.02 1.3K
12:34 66.02 66.02 66.02 66.02 0.0K
12:38 66.02 66.02 66.00 66.00 1.5K
12:39 65.98 65.98 65.98 65.98 1.1K
12:44 66.06 66.06 66.06 66.06 0.2K
12:49 66.04 66.04 66.04 66.04 0.2K
12:50 66.06 66.06 66.06 66.06 0.6K
12:58 65.96 65.96 65.96 65.96 0.0K
13:01 65.90 65.90 65.90 65.90 0.9K
13:03 65.90 65.90 65.90 65.90 0.6K
13:06 65.92 65.94 65.92 65.94 0.2K
13:07 65.94 65.94 65.94 65.94 0.2K
13:09 66.00 66.04 66.00 66.04 2.2K
13:11 66.00 66.00 66.00 66.00 0.5K
13:14 66.04 66.04 66.04 66.04 0.5K
13:22 66.04 66.04 66.04 66.04 0.4K
13:27 66.00 66.00 65.94 65.94 2.9K
13:28 65.90 65.90 65.90 65.90 0.1K
13:31 65.92 65.92 65.92 65.92 0.2K
13:32 65.94 65.94 65.94 65.94 0.3K
13:37 65.96 65.96 65.96 65.96 0.0K
13:39 65.96 65.96 65.96 65.96 0.1K
13:42 66.00 66.02 66.00 66.02 2.5K
13:44 66.02 66.08 66.02 66.08 1.3K
13:45 66.04 66.04 66.04 66.04 3.7K
13:46 66.04 66.04 66.04 66.04 0.0K
13:47 66.04 66.04 66.04 66.04 0.0K
13:48 66.04 66.04 66.04 66.04 0.2K
13:49 66.06 66.06 66.06 66.06 0.2K
13:50 66.08 66.08 66.08 66.08 0.3K
13:51 66.06 66.06 66.06 66.06 0.2K
13:53 66.08 66.08 66.08 66.08 0.2K
13:56 66.02 66.02 66.02 66.02 0.0K
13:59 65.98 65.98 65.98 65.98 0.2K
14:00 65.96 65.96 65.96 65.96 0.2K
14:01 65.94 65.94 65.94 65.94 0.4K
14:03 65.96 66.02 65.96 66.02 1.2K
14:04 66.08 66.08 66.08 66.08 1.4K
14:05 66.12 66.12 66.12 66.12 0.6K
14:06 66.10 66.10 66.10 66.10 0.1K
14:07 66.10 66.10 66.10 66.10 0.6K
14:13 66.12 66.12 66.12 66.12 0.7K
14:14 66.10 66.10 66.10 66.10 0.5K
14:15 66.08 66.08 66.08 66.08 0.1K
14:17 66.10 66.10 66.10 66.10 0.0K
14:18 66.10 66.10 66.10 66.10 0.2K
14:19 66.12 66.12 66.12 66.12 0.4K
14:20 66.14 66.18 66.14 66.18 0.9K
14:21 66.20 66.20 66.18 66.18 0.6K
14:26 66.12 66.12 66.12 66.12 0.5K
14:27 66.14 66.16 66.14 66.16 0.4K
14:28 66.16 66.18 66.16 66.18 0.1K
14:29 66.16 66.16 66.16 66.16 3.0K
14:31 66.12 66.12 66.12 66.12 0.2K
14:32 66.12 66.12 66.12 66.12 0.7K
14:33 66.14 66.14 66.14 66.14 0.6K
14:34 66.16 66.16 66.16 66.16 0.2K
14:37 66.14 66.16 66.14 66.16 0.4K
14:40 66.14 66.14 66.14 66.14 0.2K
14:41 66.14 66.14 66.14 66.14 0.3K
14:45 66.18 66.28 66.18 66.28 1.6K
14:46 66.28 66.28 66.28 66.28 1.0K
14:47 66.22 66.22 66.22 66.22 0.3K
14:48 66.20 66.20 66.20 66.20 0.3K
14:53 66.16 66.18 66.16 66.18 1.6K
14:54 66.18 66.18 66.14 66.14 0.5K
14:56 66.14 66.16 66.14 66.16 0.7K
14:58 66.16 66.16 66.16 66.16 3.3K
15:02 66.16 66.16 66.16 66.16 0.0K
15:03 66.14 66.14 66.14 66.14 0.2K
15:04 66.10 66.10 66.08 66.08 0.9K
15:05 66.10 66.10 66.10 66.10 2.3K
15:12 66.14 66.14 66.14 66.14 1.5K
15:15 66.10 66.10 66.10 66.10 0.3K
15:18 66.10 66.10 66.10 66.10 0.7K
15:19 66.18 66.26 66.18 66.26 2.9K
15:20 66.22 66.22 66.22 66.22 0.1K
15:21 66.22 66.22 66.22 66.22 0.2K
15:24 66.22 66.22 66.18 66.18 0.6K
15:25 66.18 66.18 66.14 66.16 6.7K
15:26 66.18 66.20 66.18 66.20 0.2K
15:27 66.18 66.18 66.18 66.18 1.7K
15:30 66.18 66.20 66.18 66.20 0.6K
15:31 66.22 66.22 66.22 66.22 0.2K
15:32 66.22 66.22 66.18 66.18 0.3K
15:33 66.14 66.14 66.14 66.14 0.2K
15:35 66.12 66.12 66.12 66.12 1.0K
15:37 66.06 66.10 66.06 66.10 2.8K
15:38 66.14 66.14 66.14 66.14 0.2K
15:39 66.14 66.14 66.14 66.14 0.7K
15:44 66.16 66.16 66.16 66.16 0.4K
15:47 66.16 66.18 66.16 66.18 0.8K
15:54 66.24 66.24 66.24 66.24 1.6K
15:57 66.26 66.26 66.26 66.26 0.7K
15:59 66.26 66.52 66.26 66.52 5.8K
16:00 66.28 66.28 66.28 66.28 0.5K
16:01 66.30 66.32 66.30 66.32 0.1K
16:02 66.38 66.38 66.38 66.38 0.0K
16:04 66.46 66.46 66.46 66.46 1.1K
16:06 66.40 66.40 66.40 66.40 0.0K
16:07 66.40 66.40 66.40 66.40 0.1K
16:08 66.36 66.36 66.36 66.36 0.0K
16:09 66.42 66.42 66.42 66.42 0.3K
16:12 66.40 66.40 66.40 66.40 6.0K
16:20 66.38 66.38 66.38 66.38 0.0K
16:21 66.44 66.44 66.44 66.44 1.0K
16:22 66.46 66.46 66.46 66.46 0.2K
16:23 66.44 66.48 66.44 66.48 1.2K
16:24 66.46 66.50 66.46 66.50 1.3K
16:26 66.52 66.52 66.52 66.52 0.1K
16:27 66.50 66.50 66.48 66.48 1.1K
16:28 66.52 66.56 66.52 66.56 5.9K
16:29 66.58 66.64 66.58 66.64 0.3K
16:31 66.58 66.58 66.58 66.58 0.0K
16:32 66.66 66.66 66.66 66.66 0.3K
16:33 66.66 66.66 66.66 66.66 0.2K
16:34 66.64 66.64 66.64 66.64 0.3K
16:35 66.66 66.66 66.66 66.66 0.2K
16:37 66.64 66.64 66.64 66.64 0.4K
16:40 66.66 66.68 66.66 66.66 0.3K
16:44 66.70 66.76 66.70 66.76 2.9K
16:45 66.78 66.80 66.78 66.80 4.6K
16:46 66.80 66.86 66.80 66.86 0.2K
16:47 66.88 66.88 66.88 66.88 0.2K
16:48 66.90 66.90 66.90 66.90 0.2K
16:49 67.00 67.08 67.00 67.02 19.3K
16:52 66.98 66.98 66.98 66.98 1.5K
16:53 66.98 67.02 66.98 67.02 2.1K
16:54 67.06 67.06 67.00 67.00 0.2K
16:55 67.02 67.02 67.02 67.02 0.1K
16:56 67.00 67.00 67.00 67.00 0.2K
16:58 66.98 67.00 66.98 67.00 8.3K
17:00 66.98 66.98 66.98 66.98 0.2K
17:01 66.96 66.96 66.92 66.92 0.6K
17:02 66.86 66.86 66.86 66.86 0.2K
17:04 66.84 66.84 66.84 66.84 3.5K
17:07 66.84 66.84 66.82 66.82 1.0K
17:08 66.82 66.86 66.82 66.86 2.0K
17:11 66.84 66.84 66.84 66.84 0.0K
17:13 66.88 66.88 66.84 66.84 2.0K
17:14 66.78 66.78 66.78 66.78 0.0K
17:17 66.78 66.78 66.74 66.74 0.6K
17:18 66.78 66.78 66.78 66.78 3.2K
17:19 66.74 66.74 66.74 66.74 1.2K
17:20 66.74 66.80 66.74 66.80 0.9K
17:21 66.78 66.84 66.78 66.84 1.1K
17:23 66.78 66.78 66.78 66.78 0.2K
17:24 66.78 66.78 66.78 66.78 0.3K
17:30 66.98 66.98 66.98 66.98 346.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available