Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.50 67.64 67.24 67.64 8.2K
09:01 67.30 67.30 67.30 67.30 4.8K
09:02 67.18 67.18 67.18 67.18 0.1K
09:03 67.14 67.14 66.98 66.98 2.1K
09:05 66.94 66.94 66.88 66.88 4.9K
09:06 66.86 66.86 66.86 66.86 1.2K
09:07 66.78 66.78 66.78 66.78 1.7K
09:10 66.78 66.78 66.78 66.78 2.3K
09:11 66.76 66.76 66.76 66.76 0.1K
09:13 66.76 66.78 66.76 66.78 0.1K
09:14 66.76 66.84 66.76 66.84 0.1K
09:15 66.68 66.78 66.68 66.78 2.4K
09:16 66.76 66.88 66.76 66.88 1.2K
09:17 66.90 66.92 66.90 66.92 0.3K
09:18 66.90 66.96 66.90 66.96 0.5K
09:19 66.94 66.94 66.94 66.94 0.2K
09:21 66.90 67.02 66.88 67.02 3.2K
09:22 66.92 66.92 66.92 66.92 0.1K
09:23 67.00 67.00 67.00 67.00 0.1K
09:24 67.12 67.14 67.12 67.14 4.2K
09:26 67.10 67.16 67.06 67.16 1.0K
09:27 67.18 67.24 67.18 67.24 1.1K
09:33 67.20 67.20 67.06 67.06 1.7K
09:37 66.90 66.90 66.90 66.90 0.3K
09:39 66.90 67.10 66.90 67.10 1.7K
09:40 66.98 66.98 66.98 66.98 0.3K
09:41 67.02 67.02 67.02 67.02 0.1K
09:44 66.96 66.96 66.96 66.96 0.4K
09:46 67.00 67.00 67.00 67.00 0.3K
09:51 67.06 67.22 67.06 67.16 1.2K
09:52 67.12 67.12 67.10 67.10 1.9K
09:54 67.24 67.42 67.22 67.42 7.1K
09:55 67.40 67.40 67.34 67.34 0.6K
09:57 67.46 67.46 67.46 67.46 2.2K
09:58 67.44 67.44 67.44 67.44 0.5K
09:59 67.40 67.40 67.40 67.40 1.4K
10:03 67.38 67.38 67.36 67.36 0.9K
10:04 67.40 67.40 67.38 67.38 0.6K
10:06 67.40 67.40 67.40 67.40 0.0K
10:09 67.36 67.42 67.36 67.42 0.3K
10:10 67.40 67.40 67.36 67.36 2.0K
10:11 67.36 67.48 67.36 67.48 2.1K
10:12 67.50 67.50 67.48 67.50 0.1K
10:13 67.50 67.54 67.50 67.54 2.3K
10:14 67.46 67.46 67.46 67.46 2.1K
10:15 67.50 67.52 67.50 67.52 1.2K
10:17 67.56 67.56 67.54 67.56 0.1K
10:18 67.56 67.56 67.54 67.54 0.6K
10:19 67.58 67.58 67.58 67.58 1.1K
10:20 67.58 67.58 67.54 67.54 2.8K
10:21 67.60 67.60 67.58 67.58 0.7K
10:22 67.60 67.70 67.60 67.70 6.1K
10:23 67.74 67.74 67.62 67.62 2.4K
10:24 67.72 67.72 67.72 67.72 0.6K
10:25 67.70 67.70 67.70 67.70 0.0K
10:26 67.60 67.60 67.60 67.60 0.2K
10:28 67.70 67.78 67.70 67.78 0.7K
10:29 67.78 67.86 67.78 67.78 3.4K
10:31 67.74 67.74 67.74 67.74 1.2K
10:34 67.82 68.08 67.82 68.08 42.9K
10:35 68.00 68.08 67.98 68.08 9.2K
10:36 68.04 68.10 68.02 68.10 2.7K
10:37 68.00 68.18 68.00 68.18 3.2K
10:38 68.24 68.24 68.22 68.22 3.8K
10:39 68.22 68.24 68.04 68.12 3.9K
10:40 68.18 68.24 68.18 68.20 1.7K
10:41 68.16 68.32 68.16 68.16 33.2K
10:42 68.12 68.12 68.04 68.04 0.5K
10:43 67.98 67.98 67.98 67.98 3.5K
10:44 68.14 68.22 68.14 68.22 2.0K
10:46 68.22 68.22 68.22 68.22 0.0K
10:49 68.12 68.12 68.12 68.12 0.5K
10:50 68.14 68.14 68.14 68.14 0.0K
10:51 68.16 68.16 68.16 68.16 1.4K
10:52 68.04 68.04 68.04 68.04 1.1K
10:53 68.06 68.08 68.00 68.00 4.7K
10:54 68.02 68.02 67.94 67.94 0.9K
10:59 68.04 68.04 68.02 68.02 0.0K
11:00 68.00 68.00 68.00 68.00 1.4K
11:02 68.04 68.04 68.04 68.04 0.0K
11:03 67.94 67.94 67.94 67.94 1.2K
11:06 67.92 67.92 67.92 67.92 0.1K
11:07 67.90 67.90 67.90 67.90 3.7K
11:08 67.94 67.94 67.94 67.94 0.8K
11:10 67.90 67.90 67.90 67.90 1.8K
11:11 67.90 67.90 67.90 67.90 0.1K
11:13 68.10 68.10 68.10 68.10 3.1K
11:14 68.06 68.06 68.06 68.06 0.0K
11:15 68.06 68.06 67.98 68.02 2.2K
11:18 68.02 68.04 68.02 68.04 0.2K
11:22 68.04 68.04 68.04 68.04 0.4K
11:23 68.04 68.04 68.02 68.02 0.6K
11:26 67.98 67.98 67.94 67.94 5.3K
11:27 67.88 67.88 67.86 67.86 0.9K
11:30 67.80 67.80 67.80 67.80 4.5K
11:32 67.78 67.78 67.78 67.78 0.2K
11:34 67.78 67.78 67.78 67.78 0.9K
11:35 67.80 67.80 67.80 67.80 0.5K
11:37 67.74 67.74 67.74 67.74 0.6K
11:39 67.76 67.76 67.72 67.72 0.6K
11:42 67.72 67.72 67.72 67.72 0.0K
11:43 67.66 67.66 67.66 67.66 2.6K
11:44 67.58 67.64 67.58 67.64 0.0K
11:48 67.68 67.68 67.68 67.68 5.6K
11:51 67.70 67.70 67.70 67.70 0.6K
11:52 67.70 67.80 67.66 67.74 8.7K
11:57 67.84 67.84 67.82 67.82 1.9K
11:59 67.84 67.84 67.84 67.84 9.6K
12:00 67.84 67.84 67.84 67.84 14.9K
12:01 67.84 67.84 67.84 67.84 2.7K
12:02 67.90 67.90 67.90 67.90 7.9K
12:03 67.84 68.04 67.84 68.04 3.6K
12:05 67.98 68.00 67.98 68.00 1.5K
12:10 68.06 68.06 68.06 68.06 0.0K
12:16 68.10 68.10 68.08 68.08 0.1K
12:21 68.06 68.06 68.06 68.06 0.1K
12:22 68.04 68.04 68.04 68.04 0.2K
12:23 68.02 68.02 68.02 68.02 2.7K
12:24 68.02 68.02 68.02 68.02 0.0K
12:26 68.00 68.00 68.00 68.00 0.2K
12:27 68.02 68.02 68.02 68.02 0.1K
12:28 68.02 68.02 68.02 68.02 0.2K
12:30 68.00 68.00 68.00 68.00 0.9K
12:32 67.98 67.98 67.98 67.98 7.4K
12:33 68.00 68.00 68.00 68.00 0.3K
12:36 68.00 68.00 68.00 68.00 0.0K
12:38 68.02 68.02 68.00 68.00 1.8K
12:39 68.04 68.04 68.04 68.04 0.1K
12:40 68.04 68.04 68.04 68.04 0.1K
12:41 68.06 68.06 68.00 68.04 0.4K
12:44 68.04 68.04 68.04 68.04 0.6K
12:46 68.04 68.04 68.04 68.04 0.1K
12:47 68.06 68.10 68.06 68.10 0.3K
12:48 68.10 68.10 68.06 68.06 0.4K
12:50 68.06 68.06 68.06 68.06 0.1K
12:51 68.22 68.22 68.16 68.16 0.4K
12:52 68.22 68.22 68.22 68.22 0.0K
12:53 68.16 68.16 68.16 68.16 0.1K
12:56 68.22 68.22 68.22 68.22 0.0K
12:57 68.24 68.24 68.24 68.24 2.0K
12:58 68.24 68.24 68.24 68.24 2.8K
12:59 68.24 68.24 68.22 68.22 0.9K
13:00 68.16 68.16 68.14 68.14 0.6K
13:01 68.20 68.20 68.20 68.20 1.4K
13:02 68.26 68.26 68.20 68.20 2.7K
13:07 68.22 68.22 68.22 68.22 0.1K
13:09 68.22 68.22 68.20 68.20 11.4K
13:10 68.16 68.18 68.08 68.18 13.1K
13:12 68.16 68.16 68.16 68.16 0.6K
13:13 68.08 68.14 68.08 68.14 0.1K
13:15 68.08 68.08 68.08 68.08 0.8K
13:21 68.04 68.04 68.04 68.04 0.0K
13:27 68.10 68.14 68.10 68.14 0.7K
13:28 68.14 68.14 68.14 68.14 0.3K
13:32 68.08 68.08 68.08 68.08 0.2K
13:33 68.12 68.12 68.12 68.12 0.3K
13:37 68.20 68.20 68.20 68.20 0.4K
13:38 68.16 68.18 68.16 68.18 0.4K
13:41 68.16 68.16 68.14 68.14 0.7K
13:42 68.18 68.18 68.18 68.18 1.1K
13:43 68.14 68.14 68.14 68.14 0.0K
13:44 68.18 68.18 68.18 68.18 0.7K
13:45 68.20 68.20 68.20 68.20 2.2K
13:46 68.20 68.26 68.20 68.26 0.1K
13:47 68.16 68.16 68.14 68.14 4.7K
13:48 68.08 68.08 68.08 68.08 0.3K
13:52 68.14 68.14 68.14 68.14 0.2K
13:53 68.16 68.16 68.16 68.16 0.2K
13:54 68.12 68.12 68.12 68.12 0.1K
13:55 68.14 68.14 68.14 68.14 0.4K
13:56 68.10 68.10 68.10 68.10 0.2K
13:57 68.10 68.10 68.04 68.04 0.8K
13:58 67.98 67.98 67.96 67.98 22.8K
13:59 68.02 68.02 68.02 68.02 0.2K
14:00 68.00 68.06 68.00 68.04 23.0K
14:01 67.98 67.98 67.98 67.98 2.3K
14:03 68.04 68.04 68.04 68.04 0.2K
14:04 68.02 68.02 68.02 68.02 0.0K
14:07 67.98 67.98 67.98 67.98 0.3K
14:08 67.98 67.98 67.98 67.98 0.5K
14:09 68.00 68.00 68.00 68.00 0.5K
14:10 67.94 67.94 67.94 67.94 2.5K
14:14 68.00 68.10 68.00 68.10 2.8K
14:16 68.04 68.04 68.04 68.04 0.2K
14:17 68.10 68.10 68.10 68.10 34.7K
14:18 68.10 68.10 68.08 68.08 6.8K
14:19 68.06 68.06 68.06 68.06 0.5K
14:21 68.08 68.08 68.06 68.06 0.5K
14:23 68.10 68.10 68.10 68.10 0.3K
14:24 68.10 68.10 68.10 68.10 0.4K
14:25 68.06 68.06 68.00 68.00 3.9K
14:26 68.02 68.02 68.02 68.02 0.1K
14:30 68.00 68.02 67.98 68.02 34.8K
14:31 67.98 67.98 67.98 67.98 0.1K
14:32 67.98 67.98 67.94 67.94 1.5K
14:33 67.96 67.96 67.96 67.96 0.1K
14:34 68.00 68.00 67.94 67.94 302.2K
14:35 67.96 67.96 67.92 67.92 0.4K
14:36 67.96 67.96 67.96 67.96 0.0K
14:37 67.96 67.96 67.96 67.96 1.8K
14:38 68.00 68.06 68.00 68.06 100.6K
14:40 67.98 67.98 67.92 67.92 5.5K
14:41 67.88 67.90 67.88 67.90 0.4K
14:43 67.90 67.90 67.90 67.90 0.2K
14:44 67.90 67.90 67.90 67.90 0.1K
14:47 67.86 67.86 67.86 67.86 1.4K
14:48 67.86 67.86 67.86 67.86 0.0K
14:49 67.94 68.00 67.92 68.00 3.3K
14:50 67.96 67.96 67.92 67.92 0.8K
14:52 67.86 67.86 67.86 67.86 0.4K
14:54 67.86 67.86 67.82 67.82 1.0K
14:57 67.84 67.84 67.84 67.84 0.2K
14:58 67.84 67.84 67.78 67.78 1.4K
14:59 67.64 67.64 67.64 67.64 5.0K
15:00 67.78 67.78 67.70 67.78 6.1K
15:01 67.80 67.80 67.68 67.68 2.1K
15:02 67.70 67.70 67.70 67.70 0.4K
15:05 67.74 67.74 67.68 67.72 0.8K
15:06 67.68 67.70 67.58 67.58 3.0K
15:08 67.58 67.58 67.54 67.54 0.4K
15:09 67.52 67.52 67.34 67.40 11.0K
15:10 67.42 67.42 67.34 67.36 2.6K
15:11 67.24 67.24 67.12 67.22 3.9K
15:13 67.28 67.28 67.28 67.28 0.3K
15:14 67.26 67.26 67.18 67.22 3.5K
15:15 67.20 67.24 67.20 67.24 1.1K
15:16 67.20 67.36 67.20 67.36 2.3K
15:17 67.24 67.24 67.20 67.20 3.0K
15:18 67.26 67.26 67.26 67.26 0.3K
15:20 67.30 67.30 67.12 67.14 3.2K
15:22 67.12 67.12 67.12 67.12 0.0K
15:23 66.92 66.92 66.84 66.84 2.8K
15:24 66.82 66.82 66.76 66.76 7.3K
15:25 66.86 66.92 66.84 66.84 4.3K
15:26 66.80 66.96 66.80 66.96 3.8K
15:27 67.00 67.00 67.00 67.00 0.6K
15:29 67.02 67.02 67.02 67.02 2.7K
15:30 67.02 67.02 67.00 67.00 1.3K
15:31 66.94 66.94 66.94 66.94 0.0K
15:32 66.90 66.90 66.86 66.86 2.3K
15:33 66.92 66.94 66.88 66.88 0.9K
15:34 66.84 66.84 66.84 66.84 0.2K
15:35 66.82 66.84 66.82 66.84 0.6K
15:36 66.92 66.92 66.84 66.88 2.8K
15:37 66.84 66.84 66.84 66.84 0.2K
15:38 66.92 66.98 66.92 66.96 0.3K
15:40 66.82 66.82 66.82 66.82 0.4K
15:41 66.82 66.82 66.82 66.82 1.5K
15:42 66.90 66.90 66.90 66.90 0.0K
15:43 66.84 66.84 66.82 66.82 0.7K
15:45 66.84 66.90 66.84 66.90 0.4K
15:46 66.84 66.84 66.82 66.82 1.5K
15:47 66.86 66.92 66.86 66.92 1.0K
15:48 67.02 67.02 67.02 67.02 0.1K
15:49 67.10 67.12 67.10 67.12 0.2K
15:52 67.10 67.12 67.10 67.10 1.5K
15:53 67.00 67.00 66.92 66.98 1.7K
15:55 66.90 66.90 66.90 66.90 1.8K
15:56 66.96 66.96 66.96 66.96 1.0K
15:58 66.92 66.92 66.92 66.92 0.0K
15:59 66.94 66.98 66.94 66.98 0.2K
16:00 67.04 67.04 67.04 67.04 10.3K
16:01 67.02 67.02 66.96 66.96 1.6K
16:02 67.02 67.02 67.02 67.02 1.0K
16:03 66.96 66.96 66.96 66.96 0.9K
16:07 67.00 67.00 67.00 67.00 0.1K
16:08 67.00 67.02 67.00 67.02 1.2K
16:09 67.10 67.10 67.10 67.10 0.7K
16:10 67.08 67.08 67.08 67.08 0.5K
16:13 67.10 67.10 67.10 67.10 0.6K
16:14 67.10 67.10 67.08 67.08 5.2K
16:15 67.14 67.14 67.14 67.14 0.2K
16:16 67.16 67.16 67.16 67.16 0.7K
16:17 67.18 67.20 67.18 67.20 1.5K
16:19 67.18 67.18 67.18 67.18 0.0K
16:20 67.24 67.24 67.20 67.20 0.0K
16:21 67.16 67.16 67.16 67.16 0.7K
16:22 67.20 67.20 67.16 67.16 0.6K
16:23 67.24 67.24 67.24 67.24 1.2K
16:24 67.22 67.22 67.22 67.22 0.1K
16:25 67.26 67.26 67.26 67.26 0.1K
16:28 67.38 67.38 67.38 67.38 0.1K
16:29 67.34 67.34 67.34 67.34 4.8K
16:30 67.38 67.38 67.38 67.38 0.2K
16:32 67.42 67.42 67.42 67.42 0.6K
16:33 67.34 67.34 67.34 67.34 1.0K
16:35 67.34 67.34 67.34 67.34 0.6K
16:37 67.38 67.38 67.38 67.38 0.1K
16:40 67.46 67.46 67.46 67.46 0.1K
16:41 67.44 67.48 67.44 67.48 3.9K
16:43 67.46 67.46 67.46 67.46 0.0K
16:47 67.46 67.46 67.42 67.42 2.1K
16:51 67.38 67.38 67.38 67.38 0.2K
16:52 67.36 67.36 67.36 67.36 0.7K
16:53 67.32 67.32 67.32 67.32 0.2K
16:55 67.26 67.30 67.26 67.30 0.6K
16:57 67.32 67.32 67.32 67.32 0.6K
17:02 67.32 67.32 67.32 67.32 0.2K
17:03 67.34 67.34 67.34 67.34 0.1K
17:05 67.34 67.34 67.34 67.34 0.8K
17:06 67.30 67.30 67.30 67.30 0.3K
17:08 67.28 67.28 67.28 67.28 0.2K
17:11 67.26 67.26 67.26 67.26 0.1K
17:12 67.26 67.26 67.24 67.24 1.4K
17:14 67.20 67.22 67.20 67.22 1.7K
17:15 67.14 67.14 67.08 67.08 1.1K
17:16 67.04 67.04 67.04 67.04 0.4K
17:17 67.06 67.06 67.06 67.06 0.0K
17:18 67.06 67.06 67.04 67.04 0.2K
17:19 67.04 67.04 67.04 67.04 0.2K
17:20 67.08 67.08 67.08 67.08 0.3K
17:21 67.10 67.10 67.10 67.10 1.3K
17:22 67.12 67.12 67.12 67.12 1.3K
17:24 67.16 67.22 67.14 67.22 1.0K
17:30 67.00 67.00 67.00 67.00 336.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available