Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.06 65.06 65.06 65.06 2.3K
09:01 65.12 65.18 65.06 65.06 1.1K
09:02 65.22 65.22 65.22 65.22 0.2K
09:04 65.42 65.42 65.42 65.42 0.1K
09:05 65.40 65.50 65.34 65.50 1.4K
09:07 65.52 65.52 65.44 65.44 2.3K
09:09 65.40 65.40 65.40 65.40 0.4K
09:10 65.30 65.30 65.30 65.30 0.2K
09:13 65.30 65.30 65.30 65.30 0.1K
09:15 65.26 65.36 65.26 65.28 9.8K
09:20 65.28 65.46 65.28 65.46 7.7K
09:21 65.48 65.56 65.44 65.54 1.6K
09:22 65.54 65.54 65.54 65.54 0.3K
09:23 65.56 65.56 65.46 65.46 0.4K
09:24 65.54 65.54 65.54 65.54 0.1K
09:26 65.44 65.44 65.44 65.44 0.9K
09:30 65.46 65.46 65.42 65.42 0.2K
09:31 65.46 65.66 65.44 65.66 4.2K
09:32 65.58 65.58 65.58 65.58 0.1K
09:33 65.48 65.48 65.48 65.48 1.1K
09:34 65.50 65.50 65.46 65.46 1.7K
09:35 65.50 65.52 65.50 65.52 0.9K
09:36 65.54 65.58 65.54 65.56 8.4K
09:37 65.54 65.54 65.54 65.54 0.5K
09:38 65.50 65.52 65.50 65.52 0.5K
09:39 65.52 65.52 65.52 65.52 1.1K
09:40 65.52 65.52 65.48 65.50 0.7K
09:42 65.46 65.46 65.40 65.40 1.3K
09:44 65.43 65.43 65.43 65.43 200.9K
09:45 65.50 65.50 65.46 65.46 0.5K
09:46 65.50 65.50 65.48 65.48 1.1K
09:47 65.52 65.52 65.52 65.52 0.7K
09:48 65.52 65.52 65.52 65.52 1.8K
09:50 65.58 65.58 65.52 65.52 0.4K
09:58 65.64 65.64 65.64 65.64 0.0K
10:00 65.64 65.64 65.64 65.64 0.1K
10:01 65.70 65.74 65.70 65.74 4.4K
10:02 65.74 65.76 65.74 65.76 0.3K
10:04 65.78 65.78 65.70 65.70 1.4K
10:05 65.64 65.64 65.62 65.62 1.0K
10:06 65.64 65.64 65.64 65.64 0.9K
10:07 65.68 65.72 65.68 65.72 1.3K
10:08 65.72 65.72 65.68 65.68 0.8K
10:11 65.66 65.66 65.66 65.66 0.4K
10:13 65.70 65.70 65.70 65.70 0.2K
10:14 65.74 65.74 65.74 65.74 0.0K
10:15 65.74 65.74 65.70 65.70 0.0K
10:16 65.74 65.74 65.74 65.74 0.0K
10:18 65.80 65.80 65.80 65.80 0.2K
10:23 65.88 65.88 65.86 65.86 1.8K
10:24 65.90 65.90 65.82 65.82 1.3K
10:26 65.86 65.86 65.86 65.86 0.2K
10:28 65.86 65.88 65.86 65.88 0.4K
10:29 65.80 65.80 65.76 65.76 0.2K
10:30 65.86 65.88 65.86 65.88 1.0K
10:33 65.90 65.90 65.90 65.90 0.1K
10:34 65.92 65.96 65.92 65.96 0.8K
10:38 66.02 66.04 65.98 65.98 2.1K
10:39 65.90 65.90 65.88 65.88 0.1K
10:41 65.84 65.84 65.84 65.84 0.1K
10:45 65.98 65.98 65.98 65.98 0.2K
10:47 65.98 65.98 65.98 65.98 0.2K
10:48 65.94 65.94 65.88 65.88 1.1K
10:49 65.90 65.94 65.90 65.94 0.8K
10:50 65.86 65.94 65.84 65.84 3.9K
10:52 65.86 65.88 65.86 65.88 0.8K
10:53 65.88 65.88 65.88 65.88 0.9K
10:54 65.92 65.96 65.92 65.92 0.3K
10:55 66.00 66.00 66.00 66.00 2.1K
10:58 66.04 66.08 66.04 66.08 0.4K
10:59 66.10 66.12 66.04 66.04 3.0K
11:00 66.06 66.06 66.06 66.06 0.1K
11:01 66.04 66.04 65.98 66.04 4.1K
11:02 66.00 66.00 66.00 66.00 0.2K
11:05 65.94 65.94 65.94 65.94 0.0K
11:06 65.92 65.92 65.84 65.84 2.1K
11:08 65.84 65.84 65.84 65.84 0.0K
11:10 65.80 65.80 65.76 65.76 0.6K
11:11 65.72 65.72 65.72 65.72 0.0K
11:14 65.74 65.74 65.74 65.74 0.0K
11:18 65.64 65.68 65.64 65.68 5.2K
11:19 65.66 65.66 65.62 65.62 1.0K
11:21 65.60 65.62 65.60 65.62 0.6K
11:22 65.60 65.64 65.60 65.64 3.0K
11:23 65.66 65.66 65.66 65.66 0.0K
11:24 65.56 65.56 65.56 65.56 0.6K
11:27 65.62 65.62 65.56 65.58 1.8K
11:30 65.60 65.60 65.60 65.60 2.2K
11:31 65.64 65.66 65.64 65.66 0.7K
11:33 65.66 65.66 65.62 65.62 6.5K
11:34 65.64 65.72 65.64 65.72 6.7K
11:36 65.76 65.76 65.76 65.76 0.0K
11:38 65.76 65.76 65.72 65.76 2.5K
11:39 65.76 65.76 65.76 65.76 0.2K
11:40 65.78 65.86 65.74 65.86 14.2K
11:41 65.88 65.90 65.86 65.90 2.3K
11:42 65.88 65.88 65.88 65.88 0.1K
11:43 65.88 65.88 65.88 65.88 1.2K
11:46 65.84 65.88 65.82 65.82 1.6K
11:47 65.92 65.92 65.92 65.92 2.5K
11:49 65.94 65.94 65.90 65.90 9.7K
11:51 65.96 65.96 65.96 65.96 0.5K
11:52 65.96 65.96 65.96 65.96 0.1K
11:53 65.92 65.92 65.92 65.92 1.1K
11:54 65.90 65.90 65.90 65.90 0.5K
11:58 65.94 65.94 65.94 65.94 0.6K
11:59 65.94 65.94 65.90 65.90 0.5K
12:05 65.90 65.90 65.88 65.88 1.6K
12:07 65.88 65.88 65.86 65.86 0.6K
12:08 65.82 65.82 65.82 65.82 0.2K
12:11 65.86 65.88 65.86 65.88 0.7K
12:12 65.90 65.94 65.90 65.94 0.3K
12:13 65.94 65.94 65.94 65.94 0.1K
12:16 65.86 65.86 65.86 65.86 0.2K
12:17 65.84 65.84 65.84 65.84 0.3K
12:19 65.76 65.76 65.76 65.76 0.2K
12:20 65.82 65.82 65.82 65.82 0.1K
12:26 65.84 65.84 65.82 65.82 0.7K
12:27 65.80 65.82 65.80 65.82 2.3K
12:28 65.76 65.76 65.76 65.76 0.0K
12:37 65.72 65.74 65.66 65.66 1.3K
12:38 65.60 65.60 65.60 65.60 0.2K
12:40 65.54 65.54 65.54 65.54 0.2K
12:41 65.54 65.58 65.54 65.58 12.7K
12:42 65.60 65.60 65.60 65.60 0.7K
12:43 65.62 65.62 65.62 65.62 0.5K
12:44 65.60 65.60 65.60 65.60 0.7K
12:45 65.60 65.60 65.60 65.60 0.9K
12:46 65.64 65.66 65.64 65.66 1.0K
12:52 65.62 65.62 65.62 65.62 0.5K
12:57 65.62 65.62 65.60 65.60 1.9K
12:58 65.56 65.60 65.56 65.60 2.2K
13:00 65.62 65.62 65.62 65.62 0.4K
13:01 65.66 65.66 65.62 65.62 1.2K
13:02 65.68 65.72 65.68 65.72 0.3K
13:04 65.72 65.72 65.72 65.72 0.0K
13:07 65.74 65.74 65.74 65.74 0.1K
13:09 65.76 65.78 65.76 65.76 0.6K
13:11 65.74 65.76 65.74 65.76 0.2K
13:13 65.76 65.76 65.76 65.76 0.5K
13:15 65.78 65.78 65.78 65.78 0.1K
13:16 65.78 65.78 65.76 65.76 0.1K
13:19 65.78 65.80 65.78 65.80 0.3K
13:21 65.82 65.82 65.82 65.82 0.0K
13:29 65.82 65.82 65.82 65.82 0.2K
13:30 65.82 65.82 65.82 65.82 0.0K
13:36 65.84 65.84 65.84 65.84 0.5K
13:38 65.82 65.82 65.80 65.80 0.8K
13:41 65.82 65.82 65.82 65.82 0.2K
13:42 65.70 65.70 65.70 65.70 0.5K
13:45 65.66 65.66 65.66 65.66 0.5K
13:51 65.70 65.70 65.70 65.70 0.1K
13:54 65.70 65.70 65.70 65.70 8.7K
13:58 65.78 65.78 65.78 65.78 2.3K
14:01 65.78 65.78 65.78 65.78 0.5K
14:02 65.72 65.72 65.72 65.72 1.3K
14:03 65.72 65.72 65.72 65.72 0.3K
14:06 65.76 65.76 65.76 65.76 0.6K
14:10 65.76 65.76 65.76 65.76 0.0K
14:14 65.72 65.72 65.72 65.72 0.4K
14:15 65.72 65.72 65.72 65.72 0.7K
14:17 65.72 65.72 65.72 65.72 0.7K
14:18 65.68 65.68 65.68 65.68 0.6K
14:22 65.70 65.70 65.70 65.70 0.7K
14:23 65.72 65.72 65.70 65.70 0.2K
14:25 65.74 65.74 65.74 65.74 0.0K
14:31 65.74 65.74 65.74 65.74 0.5K
14:33 65.82 65.82 65.82 65.82 0.4K
14:35 65.90 65.90 65.90 65.90 150.9K
14:36 65.90 65.90 65.90 65.90 2.8K
14:37 65.92 65.92 65.88 65.88 3.0K
14:38 65.82 65.82 65.82 65.82 0.5K
14:39 65.80 65.80 65.80 65.80 0.0K
14:42 65.78 65.78 65.78 65.78 0.0K
14:46 65.74 65.78 65.74 65.78 1.4K
14:48 65.78 65.78 65.78 65.78 3.3K
14:49 65.80 65.82 65.80 65.82 0.8K
14:50 65.84 65.84 65.84 65.84 0.2K
14:55 65.92 65.92 65.92 65.92 0.3K
14:57 65.92 65.92 65.92 65.92 1.5K
15:01 65.94 65.94 65.94 65.94 0.9K
15:02 65.96 65.96 65.96 65.96 0.3K
15:04 65.94 65.94 65.94 65.94 1.9K
15:15 65.96 66.00 65.96 66.00 1.4K
15:16 66.02 66.06 66.02 66.06 0.8K
15:18 66.14 66.20 66.14 66.20 10.6K
15:19 66.20 66.20 66.20 66.20 0.9K
15:20 66.14 66.14 66.12 66.12 1.6K
15:21 66.10 66.10 66.04 66.04 0.2K
15:22 66.00 66.00 66.00 66.00 2.3K
15:27 66.00 66.00 66.00 66.00 0.9K
15:34 65.94 65.94 65.94 65.94 0.6K
15:35 65.98 65.98 65.96 65.96 16.6K
15:36 65.90 65.90 65.90 65.90 0.2K
15:37 65.90 65.90 65.90 65.90 0.5K
15:38 65.94 65.98 65.94 65.98 0.7K
15:42 66.08 66.08 66.08 66.08 0.4K
15:44 66.12 66.12 66.12 66.12 0.1K
15:47 66.18 66.18 66.14 66.14 8.3K
15:48 66.14 66.14 66.14 66.14 0.8K
15:49 66.08 66.08 66.08 66.08 0.5K
15:50 66.04 66.04 66.04 66.04 0.1K
15:51 66.04 66.04 65.98 66.02 0.2K
15:52 66.04 66.04 66.04 66.04 0.7K
15:53 66.00 66.00 65.98 66.00 1.5K
15:54 65.98 65.98 65.96 65.96 0.6K
15:55 65.94 66.06 65.94 65.98 2.8K
15:56 65.96 65.98 65.92 65.94 4.0K
15:57 65.94 66.00 65.94 66.00 0.9K
15:58 65.94 65.94 65.92 65.92 1.3K
15:59 65.96 66.04 65.94 66.04 3.6K
16:00 66.02 66.02 66.02 66.02 0.6K
16:03 66.04 66.04 66.00 66.00 0.4K
16:04 66.00 66.00 66.00 66.00 0.2K
16:06 65.98 65.98 65.98 65.98 1.8K
16:07 66.00 66.08 66.00 66.08 1.4K
16:08 66.14 66.14 66.14 66.14 0.3K
16:12 66.10 66.10 66.10 66.10 0.1K
16:13 66.08 66.08 66.08 66.08 0.1K
16:14 66.12 66.12 66.12 66.12 0.2K
16:17 66.16 66.16 66.16 66.16 0.9K
16:18 66.18 66.18 66.18 66.18 0.1K
16:19 66.14 66.14 66.14 66.14 0.0K
16:20 66.20 66.20 66.16 66.16 0.3K
16:21 66.22 66.22 66.22 66.22 0.0K
16:22 66.26 66.26 66.26 66.26 1.0K
16:23 66.24 66.24 66.24 66.24 1.3K
16:25 66.30 66.30 66.30 66.30 2.0K
16:26 66.32 66.36 66.32 66.36 0.5K
16:27 66.38 66.40 66.36 66.38 29.8K
16:28 66.42 66.42 66.40 66.40 0.8K
16:29 66.36 66.36 66.34 66.34 0.6K
16:33 66.30 66.30 66.30 66.30 0.3K
16:35 66.30 66.32 66.30 66.32 1.8K
16:36 66.32 66.32 66.32 66.32 1.7K
16:38 66.24 66.26 66.24 66.26 3.7K
16:39 66.32 66.32 66.32 66.32 0.0K
16:40 66.26 66.26 66.26 66.26 0.6K
16:42 66.30 66.30 66.30 66.30 0.1K
16:44 66.30 66.30 66.30 66.30 0.1K
16:47 66.30 66.30 66.30 66.30 0.3K
16:48 66.32 66.34 66.32 66.34 0.4K
16:53 66.36 66.36 66.32 66.32 1.0K
16:54 66.32 66.32 66.32 66.32 0.2K
16:55 66.26 66.30 66.26 66.30 1.6K
16:56 66.34 66.38 66.34 66.34 1.7K
16:57 66.36 66.36 66.34 66.34 1.8K
17:00 66.32 66.32 66.32 66.32 0.4K
17:01 66.38 66.50 66.38 66.50 10.2K
17:02 66.54 66.54 66.48 66.48 19.6K
17:03 66.46 66.48 66.46 66.48 0.6K
17:04 66.50 66.50 66.46 66.46 7.1K
17:05 66.46 66.46 66.46 66.46 1.2K
17:06 66.44 66.44 66.42 66.42 1.4K
17:07 66.44 66.44 66.44 66.44 0.3K
17:08 66.46 66.46 66.42 66.42 2.9K
17:09 66.42 66.42 66.40 66.42 0.9K
17:10 66.40 66.40 66.40 66.40 0.3K
17:11 66.40 66.44 66.40 66.44 1.3K
17:12 66.44 66.46 66.44 66.46 1.2K
17:13 66.48 66.48 66.48 66.48 0.3K
17:14 66.52 66.52 66.50 66.52 1.0K
17:15 66.52 66.52 66.52 66.52 0.1K
17:16 66.58 66.58 66.50 66.50 1.0K
17:17 66.50 66.54 66.50 66.54 1.2K
17:18 66.60 66.62 66.58 66.58 4.7K
17:19 66.62 66.62 66.58 66.58 4.4K
17:20 66.56 66.56 66.54 66.54 0.4K
17:21 66.58 66.58 66.58 66.58 0.4K
17:22 66.60 66.60 66.60 66.60 15.7K
17:23 66.66 66.66 66.64 66.66 1.4K
17:24 66.64 66.68 66.38 66.38 84.2K
17:30 66.58 66.58 66.58 66.58 1,209.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available