Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.00 69.00 69.00 69.00 7.5K
09:01 68.84 69.10 68.80 69.10 1.1K
09:02 69.04 69.04 69.04 69.04 0.2K
09:04 69.12 69.12 69.10 69.10 0.4K
09:05 69.08 69.10 69.06 69.10 1.1K
09:06 69.06 69.10 69.02 69.02 1.3K
09:09 69.04 69.06 69.04 69.06 0.2K
09:10 69.06 69.08 69.06 69.08 1.3K
09:11 69.00 69.00 68.88 68.88 3.7K
09:13 68.96 68.96 68.96 68.96 0.0K
09:14 68.96 68.96 68.96 68.96 0.2K
09:15 68.96 68.98 68.94 68.98 2.2K
09:16 69.02 69.04 69.02 69.04 0.5K
09:17 69.10 69.10 69.10 69.10 0.6K
09:18 69.12 69.16 69.12 69.16 0.5K
09:19 69.16 69.20 69.16 69.20 2.1K
09:20 69.28 69.32 69.28 69.32 1.2K
09:21 69.32 69.32 69.32 69.32 2.6K
09:22 69.38 69.38 69.36 69.36 1.7K
09:23 69.36 69.36 69.20 69.20 1.0K
09:25 69.20 69.20 69.16 69.16 0.1K
09:26 69.22 69.22 69.22 69.22 0.1K
09:27 69.22 69.22 69.22 69.22 1.0K
09:28 69.24 69.34 69.24 69.30 0.7K
09:30 69.22 69.22 69.22 69.22 0.1K
09:31 69.16 69.16 69.16 69.16 0.0K
09:32 69.18 69.18 69.18 69.18 0.7K
09:33 69.18 69.18 69.12 69.12 0.3K
09:35 69.06 69.06 69.06 69.06 0.2K
09:36 69.10 69.18 69.10 69.18 3.8K
09:37 69.24 69.24 69.24 69.24 0.0K
09:38 69.28 69.28 69.28 69.28 0.4K
09:39 69.26 69.26 69.26 69.26 0.2K
09:40 69.26 69.26 69.24 69.24 1.2K
09:42 69.26 69.26 69.22 69.22 0.5K
09:43 69.24 69.34 69.24 69.34 13.9K
09:44 69.28 69.28 69.18 69.22 10.7K
09:45 69.26 69.34 69.26 69.34 1.3K
09:46 69.36 69.44 69.34 69.44 3.1K
09:47 69.48 69.54 69.48 69.52 0.9K
09:48 69.52 69.54 69.46 69.46 1.6K
09:50 69.58 69.58 69.50 69.50 1.2K
09:51 69.70 69.78 69.68 69.76 15.1K
09:52 69.78 69.80 69.74 69.80 3.2K
09:53 69.72 69.72 69.68 69.72 1.2K
09:54 69.78 69.78 69.78 69.78 1.8K
09:55 69.78 69.82 69.78 69.82 6.3K
09:56 69.78 69.82 69.78 69.82 0.5K
09:57 69.84 69.84 69.84 69.84 2.2K
09:58 69.78 69.84 69.78 69.84 0.3K
09:59 69.76 69.76 69.76 69.76 0.0K
10:00 69.82 69.82 69.78 69.78 1.0K
10:01 69.78 69.84 69.78 69.84 0.7K
10:02 69.84 69.84 69.84 69.84 0.3K
10:03 69.82 69.90 69.82 69.90 8.2K
10:04 69.88 69.90 69.86 69.90 0.7K
10:05 69.90 69.92 69.90 69.92 3.7K
10:06 70.02 70.12 70.02 70.04 26.3K
10:07 70.04 70.10 70.04 70.10 0.5K
10:10 70.04 70.12 70.02 70.02 1.0K
10:11 70.06 70.06 70.06 70.06 0.0K
10:12 70.02 70.06 70.02 70.06 1.6K
10:13 70.06 70.06 70.06 70.06 0.5K
10:14 70.04 70.06 70.00 70.06 1.5K
10:15 70.02 70.08 70.00 70.08 1.6K
10:16 70.06 70.06 69.98 69.98 2.0K
10:17 69.94 70.00 69.94 70.00 2.3K
10:18 69.90 69.90 69.90 69.90 0.9K
10:20 69.88 69.88 69.84 69.84 2.3K
10:21 69.84 69.84 69.84 69.84 0.3K
10:22 69.84 69.94 69.84 69.94 1.1K
10:23 69.88 69.90 69.82 69.82 2.2K
10:24 69.80 69.80 69.78 69.80 0.8K
10:25 69.78 69.82 69.78 69.82 2.1K
10:26 69.80 69.80 69.80 69.80 0.3K
10:27 69.78 69.78 69.78 69.78 0.1K
10:28 69.82 69.82 69.82 69.82 1.6K
10:29 69.84 69.84 69.78 69.78 0.7K
10:30 69.76 69.78 69.74 69.74 0.9K
10:31 69.76 69.82 69.76 69.80 1.1K
10:32 69.80 69.80 69.78 69.78 2.2K
10:33 69.82 69.86 69.82 69.86 1.8K
10:34 69.82 69.86 69.82 69.86 0.6K
10:35 69.82 69.82 69.80 69.80 4.7K
10:36 69.80 69.80 69.80 69.80 0.1K
10:37 69.80 69.82 69.80 69.82 0.4K
10:38 69.84 69.84 69.80 69.82 1.3K
10:39 69.82 69.82 69.82 69.82 0.1K
10:40 69.84 69.86 69.84 69.86 1.2K
10:41 69.88 69.88 69.88 69.88 1.3K
10:42 69.90 69.90 69.90 69.90 0.2K
10:43 69.92 70.02 69.92 70.00 8.8K
10:44 70.00 70.00 70.00 70.00 0.3K
10:45 70.00 70.00 69.96 69.98 3.1K
10:46 69.98 70.02 69.96 70.02 0.5K
10:47 69.98 69.98 69.98 69.98 0.3K
10:48 70.02 70.04 70.02 70.04 0.5K
10:49 70.02 70.02 70.02 70.02 0.5K
10:50 69.90 69.90 69.88 69.88 2.3K
10:51 70.08 70.08 70.00 70.06 49.8K
10:52 70.04 70.04 69.96 70.02 4.1K
10:53 70.04 70.14 70.04 70.14 2.2K
10:54 70.12 70.12 70.06 70.06 6.0K
10:55 70.10 70.12 70.10 70.12 0.3K
10:56 70.12 70.12 70.12 70.12 1.4K
10:57 70.14 70.22 70.12 70.16 10.3K
10:58 70.16 70.16 70.10 70.10 3.8K
10:59 70.08 70.12 70.08 70.12 0.5K
11:00 70.14 70.16 70.14 70.16 2.3K
11:01 70.14 70.14 70.14 70.14 0.5K
11:04 70.20 70.24 70.20 70.24 3.9K
11:05 70.20 70.22 70.18 70.22 1.8K
11:08 70.18 70.20 70.10 70.10 2.4K
11:09 70.10 70.10 70.10 70.10 0.2K
11:10 70.12 70.12 70.12 70.12 0.6K
11:12 70.16 70.16 70.16 70.16 0.2K
11:14 70.14 70.16 70.14 70.16 0.2K
11:16 70.18 70.20 70.18 70.20 0.7K
11:17 70.22 70.22 70.22 70.22 1.1K
11:18 70.20 70.22 70.20 70.22 0.5K
11:19 70.22 70.24 70.22 70.22 2.4K
11:20 70.22 70.24 70.22 70.24 0.5K
11:21 70.26 70.26 70.26 70.26 0.0K
11:22 70.26 70.26 70.24 70.26 7.5K
11:23 70.28 70.28 70.24 70.24 1.4K
11:25 70.24 70.24 70.24 70.24 0.1K
11:26 70.24 70.24 70.24 70.24 0.2K
11:27 70.28 70.28 70.28 70.28 0.0K
11:28 70.24 70.24 70.24 70.24 0.1K
11:29 70.26 70.30 70.26 70.30 4.8K
11:30 70.28 70.44 70.28 70.44 12.0K
11:31 70.40 70.46 70.38 70.40 42.1K
11:32 70.44 70.48 70.44 70.46 4.8K
11:33 70.46 70.52 70.46 70.48 4.2K
11:34 70.52 70.52 70.50 70.52 3.1K
11:35 70.52 70.52 70.52 70.52 0.9K
11:37 70.50 70.50 70.50 70.50 0.6K
11:38 70.58 70.74 70.58 70.74 18.5K
11:39 70.70 70.78 70.70 70.78 19.0K
11:40 70.70 70.70 70.64 70.64 2.4K
11:41 70.68 70.68 70.58 70.58 1.8K
11:42 70.66 70.70 70.64 70.70 7.6K
11:43 70.70 70.70 70.70 70.70 0.0K
11:44 70.70 70.70 70.66 70.66 0.2K
11:45 70.70 70.72 70.70 70.72 42.9K
11:46 70.72 70.72 70.66 70.66 44.6K
11:47 70.72 70.72 70.68 70.68 4.6K
11:48 70.64 70.72 70.64 70.72 0.9K
11:49 70.72 70.72 70.72 70.72 0.9K
11:50 70.76 70.76 70.70 70.70 2.3K
11:51 70.70 70.84 70.70 70.78 8.9K
11:52 70.78 70.78 70.74 70.74 1.5K
11:53 70.76 70.76 70.76 70.76 0.9K
11:55 70.78 70.78 70.72 70.72 0.0K
11:59 70.82 70.82 70.70 70.76 5.4K
12:00 70.78 70.78 70.76 70.76 0.3K
12:01 70.76 70.76 70.76 70.76 0.3K
12:02 70.68 70.70 70.66 70.70 8.7K
12:03 70.68 70.76 70.68 70.76 54.5K
12:04 70.72 70.72 70.68 70.68 4.7K
12:05 70.68 70.68 70.68 70.68 0.8K
12:06 70.68 70.68 70.68 70.68 0.2K
12:07 70.62 70.64 70.60 70.62 1.5K
12:08 70.60 70.62 70.56 70.62 12.1K
12:10 70.68 70.68 70.68 70.68 0.2K
12:12 70.68 70.68 70.64 70.64 0.6K
12:13 70.66 70.66 70.66 70.66 0.0K
12:15 70.60 70.62 70.60 70.62 0.4K
12:16 70.66 70.66 70.66 70.66 0.0K
12:17 70.62 70.62 70.60 70.60 2.9K
12:18 70.62 70.62 70.60 70.60 1.3K
12:19 70.64 70.64 70.64 70.64 1.0K
12:21 70.64 70.64 70.64 70.64 0.2K
12:22 70.64 70.68 70.62 70.68 1.8K
12:23 70.68 70.68 70.68 70.68 2.3K
12:24 70.68 70.68 70.68 70.68 0.8K
12:25 70.66 70.66 70.62 70.62 0.6K
12:26 70.58 70.62 70.58 70.58 1.1K
12:27 70.58 70.58 70.58 70.58 0.5K
12:28 70.64 70.64 70.64 70.64 0.3K
12:29 70.64 70.64 70.64 70.64 0.2K
12:30 70.68 70.68 70.68 70.68 0.0K
12:31 70.62 70.64 70.60 70.64 4.4K
12:32 70.68 70.68 70.64 70.64 0.7K
12:33 70.70 70.70 70.70 70.70 0.7K
12:34 70.66 70.66 70.64 70.64 1.5K
12:35 70.64 70.64 70.64 70.64 0.2K
12:38 70.60 70.66 70.60 70.66 0.4K
12:39 70.66 70.66 70.62 70.62 0.0K
12:40 70.60 70.62 70.60 70.62 0.1K
12:41 70.60 70.62 70.60 70.62 1.4K
12:42 70.60 70.68 70.60 70.68 3.2K
12:44 70.70 70.70 70.70 70.70 1.0K
12:45 70.64 70.64 70.60 70.60 0.3K
12:46 70.64 70.64 70.60 70.60 0.9K
12:48 70.64 70.66 70.64 70.66 1.0K
12:49 70.68 70.74 70.64 70.74 3.9K
12:50 70.70 70.70 70.70 70.70 1.4K
12:51 70.74 70.74 70.70 70.70 1.5K
12:52 70.68 70.68 70.66 70.66 2.0K
12:53 70.70 70.70 70.70 70.70 0.8K
12:54 70.66 70.66 70.64 70.64 5.3K
12:55 70.68 70.68 70.68 70.68 0.0K
12:57 70.66 70.66 70.66 70.66 0.0K
12:58 70.66 70.68 70.66 70.66 0.3K
12:59 70.68 70.68 70.68 70.68 0.7K
13:00 70.68 70.70 70.68 70.70 0.0K
13:01 70.62 70.66 70.62 70.66 3.9K
13:03 70.58 70.58 70.58 70.58 1.2K
13:04 70.56 70.56 70.54 70.54 0.8K
13:08 70.56 70.56 70.56 70.56 0.4K
13:12 70.64 70.70 70.64 70.66 0.6K
13:14 70.68 70.68 70.68 70.68 0.0K
13:15 70.66 70.66 70.64 70.64 2.0K
13:17 70.68 70.72 70.68 70.72 1.1K
13:19 70.70 70.70 70.70 70.70 0.3K
13:21 70.84 70.84 70.82 70.82 3.0K
13:22 70.84 70.84 70.84 70.84 0.8K
13:23 70.78 70.78 70.78 70.78 0.3K
13:29 70.74 70.74 70.68 70.68 1.9K
13:30 70.76 70.76 70.76 70.76 0.1K
13:33 70.70 70.70 70.70 70.70 0.2K
13:34 70.70 70.74 70.70 70.74 0.4K
13:36 70.68 70.68 70.68 70.68 0.3K
13:37 70.66 70.68 70.66 70.68 0.6K
13:38 70.62 70.62 70.62 70.62 0.0K
13:41 70.70 70.70 70.70 70.70 0.6K
13:44 70.76 70.76 70.76 70.76 0.0K
13:46 70.70 70.70 70.70 70.70 0.1K
13:47 70.66 70.66 70.66 70.66 1.3K
13:48 70.60 70.60 70.50 70.50 22.8K
13:49 70.50 70.50 70.42 70.42 4.9K
13:50 70.44 70.48 70.44 70.48 4.2K
13:51 70.50 70.50 70.50 70.50 0.2K
13:54 70.54 70.54 70.54 70.54 0.3K
13:56 70.50 70.50 70.48 70.50 6.2K
13:57 70.38 70.38 70.34 70.34 1.7K
13:59 70.40 70.40 70.40 70.40 0.1K
14:00 70.38 70.38 70.38 70.38 0.0K
14:01 70.40 70.40 70.40 70.40 0.7K
14:02 70.40 70.40 70.40 70.40 1.2K
14:04 70.44 70.44 70.44 70.44 0.1K
14:07 70.38 70.38 70.38 70.38 6.0K
14:08 70.38 70.38 70.38 70.38 0.2K
14:11 70.42 70.42 70.38 70.38 0.2K
14:12 70.44 70.44 70.32 70.32 7.1K
14:13 70.40 70.40 70.40 70.40 0.1K
14:15 70.38 70.38 70.30 70.34 5.9K
14:18 70.30 70.30 70.30 70.30 3.4K
14:19 70.30 70.30 70.30 70.30 3.0K
14:20 70.34 70.36 70.34 70.36 8.6K
14:22 70.42 70.42 70.42 70.42 0.6K
14:23 70.40 70.40 70.40 70.40 1.4K
14:26 70.36 70.36 70.34 70.34 237.5K
14:27 70.38 70.44 70.38 70.44 1.0K
14:28 70.44 70.50 70.44 70.50 2.5K
14:29 70.50 70.50 70.50 70.50 2.8K
14:30 70.46 70.54 70.46 70.54 6.5K
14:31 70.56 70.56 70.56 70.56 1.2K
14:32 70.54 70.64 70.54 70.64 1.9K
14:33 70.58 70.60 70.58 70.60 1.8K
14:34 70.54 70.54 70.54 70.54 0.2K
14:36 70.46 70.46 70.36 70.42 8.5K
14:37 70.44 70.44 70.44 70.44 0.2K
14:39 70.54 70.54 70.52 70.52 0.6K
14:40 70.50 70.54 70.50 70.54 0.8K
14:41 70.48 70.48 70.48 70.48 0.1K
14:42 70.44 70.44 70.44 70.44 0.1K
14:44 70.50 70.50 70.44 70.44 0.4K
14:47 70.38 70.40 70.32 70.34 3.0K
14:51 70.38 70.38 70.34 70.34 1.3K
14:52 70.34 70.34 70.34 70.34 0.2K
14:54 70.30 70.30 70.26 70.30 0.6K
14:55 70.26 70.30 70.26 70.30 500.6K
14:56 70.32 70.32 70.32 70.32 0.0K
14:57 70.34 70.34 70.34 70.34 0.0K
14:59 70.34 70.34 70.34 70.34 0.0K
15:00 70.30 70.30 70.30 70.30 0.0K
15:02 70.30 70.30 70.30 70.30 0.0K
15:03 70.26 70.26 70.26 70.26 0.3K
15:04 70.26 70.26 70.26 70.26 0.0K
15:05 70.26 70.26 70.24 70.24 2.0K
15:06 70.28 70.28 70.28 70.28 0.0K
15:09 70.26 70.26 70.26 70.26 0.1K
15:10 70.22 70.22 70.22 70.22 0.0K
15:11 70.20 70.20 70.20 70.20 0.2K
15:12 70.20 70.20 70.20 70.20 1.2K
15:13 70.26 70.26 70.26 70.26 0.2K
15:14 70.28 70.28 70.28 70.28 0.0K
15:15 70.26 70.26 70.26 70.26 0.1K
15:16 70.28 70.30 70.28 70.30 1.9K
15:18 70.32 70.38 70.32 70.38 0.3K
15:19 70.38 70.38 70.38 70.38 0.5K
15:20 70.36 70.36 70.36 70.36 0.1K
15:22 70.34 70.34 70.34 70.34 0.0K
15:25 70.30 70.30 70.30 70.30 2.0K
15:27 70.34 70.34 70.34 70.34 0.0K
15:28 70.36 70.36 70.36 70.36 0.0K
15:30 70.34 70.34 70.30 70.30 1.5K
15:35 70.28 70.28 70.28 70.28 0.1K
15:36 70.24 70.24 70.24 70.24 0.3K
15:37 70.20 70.20 70.20 70.20 0.2K
15:40 70.24 70.24 70.24 70.24 0.0K
15:44 70.24 70.24 70.24 70.24 0.4K
15:45 70.26 70.26 70.20 70.20 3.2K
15:46 70.20 70.20 70.14 70.14 1.2K
15:47 70.10 70.10 70.10 70.10 0.0K
15:50 70.06 70.06 70.06 70.06 0.2K
15:51 70.04 70.04 70.02 70.02 0.5K
15:52 70.04 70.04 70.04 70.04 0.0K
15:53 70.00 70.00 70.00 70.00 0.0K
15:54 70.02 70.04 70.02 70.04 4.4K
15:55 70.02 70.02 70.00 70.00 4.5K
15:57 70.04 70.04 69.98 69.98 0.4K
15:58 69.96 69.96 69.96 69.96 0.3K
15:59 70.00 70.00 69.60 69.60 19.2K
16:00 69.70 69.88 69.70 69.80 1.5K
16:01 69.80 69.80 69.80 69.80 0.6K
16:02 69.88 69.88 69.88 69.88 0.3K
16:03 69.92 69.92 69.86 69.86 0.4K
16:04 69.80 69.84 69.80 69.84 1.4K
16:05 69.76 69.76 69.74 69.74 0.3K
16:06 69.72 69.72 69.70 69.70 0.2K
16:07 69.74 69.74 69.74 69.74 0.0K
16:08 69.78 69.78 69.78 69.78 1.0K
16:11 69.80 69.80 69.80 69.80 0.1K
16:12 69.74 69.74 69.74 69.74 0.3K
16:14 69.80 69.80 69.80 69.80 4.4K
16:15 69.84 69.84 69.82 69.82 0.0K
16:16 69.80 69.80 69.80 69.80 0.1K
16:17 69.78 69.78 69.78 69.78 0.2K
16:18 69.84 69.84 69.84 69.84 0.9K
16:19 69.88 69.90 69.88 69.90 0.3K
16:20 69.92 69.94 69.92 69.94 6.8K
16:22 69.94 69.96 69.94 69.96 2.9K
16:23 69.96 69.96 69.96 69.96 1.3K
16:24 69.96 70.00 69.96 70.00 4.3K
16:25 69.98 70.00 69.94 69.94 21.7K
16:26 69.96 69.96 69.96 69.96 0.2K
16:27 69.96 69.98 69.96 69.98 0.3K
16:28 69.98 69.98 69.98 69.98 0.4K
16:29 70.02 70.02 70.02 70.02 0.0K
16:30 70.02 70.04 70.02 70.04 2.4K
16:31 70.06 70.06 70.06 70.06 0.5K
16:32 70.04 70.08 70.04 70.08 0.7K
16:35 70.10 70.12 70.10 70.12 0.8K
16:36 70.14 70.14 70.14 70.14 0.0K
16:37 70.14 70.14 70.06 70.06 0.7K
16:38 70.02 70.02 70.02 70.02 0.2K
16:40 70.04 70.04 70.04 70.04 0.0K
16:41 70.02 70.02 70.02 70.02 0.2K
16:45 70.02 70.02 70.02 70.02 0.1K
16:47 70.02 70.02 70.02 70.02 0.1K
16:48 70.04 70.04 70.04 70.04 0.5K
16:50 70.04 70.04 70.04 70.04 0.1K
16:51 70.06 70.06 70.06 70.06 0.0K
16:52 70.10 70.10 70.10 70.10 0.1K
16:53 70.06 70.06 70.04 70.04 0.3K
16:54 70.02 70.02 70.02 70.02 0.2K
16:55 70.02 70.02 70.02 70.02 0.1K
16:56 70.04 70.04 70.04 70.04 0.1K
16:57 70.06 70.06 70.06 70.06 0.4K
16:59 70.04 70.04 70.04 70.04 0.1K
17:00 70.00 70.00 70.00 70.00 0.4K
17:03 70.02 70.02 70.02 70.02 0.0K
17:07 69.98 69.98 69.98 69.98 0.1K
17:08 69.96 69.96 69.96 69.96 0.3K
17:09 69.98 70.00 69.98 69.98 3.2K
17:10 70.02 70.02 70.00 70.00 0.8K
17:16 70.00 70.02 69.98 69.98 17.3K
17:17 69.92 69.92 69.92 69.92 1.4K
17:18 69.92 69.92 69.92 69.92 0.3K
17:19 69.90 69.90 69.88 69.88 2.3K
17:20 69.90 69.94 69.90 69.94 2.3K
17:21 69.92 69.92 69.92 69.92 0.5K
17:23 69.90 69.90 69.90 69.90 0.7K
17:24 69.90 69.96 69.90 69.96 0.5K
17:30 69.76 69.76 69.76 69.76 321.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available