Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.78 71.78 71.68 71.72 7.7K
09:01 71.70 71.70 71.46 71.46 5.3K
09:02 71.32 71.32 71.32 71.32 2.8K
09:03 71.34 71.40 71.34 71.40 0.1K
09:04 71.44 71.44 71.44 71.44 1.9K
09:07 71.30 71.30 71.30 71.30 1.9K
09:08 71.30 71.30 71.26 71.30 1.0K
09:09 71.32 71.32 71.32 71.32 1.4K
09:10 71.34 71.36 71.34 71.36 0.8K
09:11 71.44 71.46 71.38 71.46 1.7K
09:12 71.48 71.48 71.48 71.48 0.0K
09:13 71.48 71.48 71.48 71.48 0.1K
09:14 71.44 71.44 71.42 71.42 1.2K
09:15 71.44 71.44 71.44 71.44 0.1K
09:17 71.42 71.42 71.40 71.40 1.0K
09:18 71.42 71.42 71.42 71.42 0.4K
09:19 71.46 71.48 71.46 71.48 0.4K
09:20 71.42 71.42 71.42 71.42 0.0K
09:21 71.46 71.46 71.46 71.46 0.7K
09:22 71.42 71.42 71.42 71.42 0.1K
09:23 71.48 71.48 71.48 71.48 0.4K
09:24 71.52 71.52 71.52 71.52 0.1K
09:25 71.58 71.70 71.58 71.70 0.4K
09:26 71.62 71.62 71.62 71.62 3.2K
09:30 71.66 71.66 71.66 71.66 0.0K
09:31 71.64 71.64 71.64 71.64 1.6K
09:33 71.56 71.56 71.42 71.42 3.5K
09:34 71.40 71.48 71.40 71.48 0.4K
09:35 71.54 71.54 71.54 71.54 0.1K
09:39 71.54 71.54 71.54 71.54 0.5K
09:40 71.48 71.48 71.48 71.48 3.9K
09:41 71.52 71.56 71.48 71.50 3.3K
09:42 71.58 71.58 71.46 71.56 0.2K
09:43 71.46 71.46 71.46 71.46 0.0K
09:44 71.48 71.48 71.48 71.48 0.1K
09:45 71.54 71.54 71.54 71.54 0.1K
09:47 71.52 71.52 71.50 71.50 0.4K
09:48 71.46 71.46 71.46 71.46 0.6K
09:49 71.46 71.48 71.46 71.48 2.0K
09:50 71.48 71.48 71.48 71.48 0.9K
09:51 71.60 71.60 71.60 71.60 0.1K
09:54 71.64 71.64 71.64 71.64 0.5K
09:56 71.58 71.58 71.56 71.56 1.0K
09:57 71.72 71.78 71.72 71.78 2.6K
09:58 71.72 71.72 71.72 71.72 1.4K
09:59 71.82 71.82 71.74 71.74 0.3K
10:00 71.74 71.74 71.74 71.74 1.5K
10:01 71.80 71.80 71.80 71.80 0.7K
10:02 71.78 71.78 71.66 71.66 0.8K
10:03 71.64 71.64 71.64 71.64 1.3K
10:04 71.70 71.70 71.70 71.70 0.7K
10:05 71.64 71.64 71.64 71.64 0.2K
10:07 71.60 71.60 71.56 71.56 0.8K
10:10 71.60 71.60 71.60 71.60 0.0K
10:11 71.52 71.52 71.44 71.44 0.8K
10:12 71.48 71.48 71.48 71.48 0.2K
10:13 71.50 71.50 71.50 71.50 0.1K
10:14 71.54 71.54 71.54 71.54 0.1K
10:15 71.50 71.50 71.50 71.50 0.5K
10:16 71.54 71.54 71.54 71.54 0.5K
10:19 71.60 71.66 71.60 71.66 1.5K
10:20 71.70 71.70 71.70 71.70 0.2K
10:21 71.70 71.70 71.62 71.62 2.8K
10:22 71.60 71.60 71.60 71.60 0.0K
10:24 71.66 71.68 71.66 71.68 0.6K
10:26 71.68 71.68 71.68 71.68 0.0K
10:30 71.72 71.74 71.72 71.74 0.0K
10:31 71.68 71.74 71.68 71.74 0.7K
10:32 71.78 71.78 71.78 71.78 0.9K
10:33 71.80 71.92 71.80 71.92 8.5K
10:34 71.90 71.90 71.88 71.88 0.3K
10:35 71.88 71.90 71.88 71.88 0.0K
10:36 71.86 71.86 71.86 71.86 0.4K
10:37 71.80 71.80 71.80 71.80 1.0K
10:38 71.86 71.86 71.86 71.86 0.0K
10:40 71.80 71.80 71.80 71.80 2.0K
10:43 71.86 71.86 71.86 71.86 0.3K
10:44 71.82 71.82 71.82 71.82 0.9K
10:45 71.86 71.86 71.86 71.86 1.5K
10:46 71.82 71.82 71.82 71.82 0.2K
10:49 71.88 71.88 71.84 71.84 1.3K
10:50 71.84 71.84 71.84 71.84 0.3K
10:52 71.82 71.82 71.78 71.82 4.7K
10:53 71.76 71.80 71.76 71.80 1.8K
10:55 71.82 71.82 71.82 71.82 0.1K
10:56 71.74 71.74 71.74 71.74 0.2K
10:57 71.74 71.74 71.74 71.74 0.0K
10:58 71.70 71.70 71.70 71.70 0.1K
10:59 71.70 71.70 71.70 71.70 1.5K
11:00 71.60 71.72 71.60 71.72 0.3K
11:01 71.74 71.74 71.74 71.74 0.5K
11:02 71.78 71.80 71.78 71.80 0.5K
11:03 71.78 71.78 71.78 71.78 0.1K
11:04 71.76 71.78 71.76 71.78 0.5K
11:07 71.72 71.72 71.72 71.72 0.3K
11:08 71.70 71.70 71.70 71.70 1.0K
11:09 71.70 71.70 71.70 71.70 1.0K
11:10 71.70 71.82 71.70 71.82 1.6K
11:12 71.90 71.90 71.90 71.90 0.1K
11:13 71.92 71.92 71.92 71.92 1.4K
11:14 71.92 71.92 71.92 71.92 0.4K
11:15 71.94 71.94 71.94 71.94 0.1K
11:17 71.96 71.96 71.92 71.92 0.3K
11:19 71.92 71.96 71.92 71.96 0.0K
11:20 71.94 72.00 71.94 72.00 0.6K
11:23 72.04 72.04 72.04 72.04 1.8K
11:25 72.08 72.08 72.08 72.08 0.0K
11:26 72.08 72.08 72.08 72.08 0.0K
11:27 72.10 72.16 72.10 72.16 0.8K
11:29 72.16 72.20 72.16 72.20 1.0K
11:30 72.18 72.18 72.18 72.18 0.1K
11:31 72.18 72.18 72.16 72.18 0.8K
11:32 72.18 72.20 72.18 72.20 4.0K
11:33 72.20 72.20 72.18 72.18 3.5K
11:35 72.20 72.20 72.20 72.20 0.9K
11:36 72.22 72.22 72.22 72.22 0.0K
11:37 72.22 72.22 72.22 72.22 0.0K
11:38 72.22 72.26 72.16 72.26 2.8K
11:40 72.32 72.32 72.18 72.26 2.5K
11:42 72.30 72.30 72.22 72.22 1.4K
11:46 72.30 72.34 72.30 72.34 0.6K
11:47 72.30 72.36 72.30 72.36 1.0K
11:48 72.40 72.40 72.38 72.38 2.1K
11:49 72.40 72.40 72.40 72.40 0.1K
11:50 72.44 72.44 72.32 72.32 0.5K
11:54 72.26 72.30 72.24 72.30 2.9K
11:55 72.30 72.34 72.30 72.34 0.5K
11:58 72.38 72.38 72.38 72.38 0.0K
12:00 72.40 72.40 72.40 72.40 0.2K
12:04 72.42 72.46 72.42 72.46 0.9K
12:05 72.36 72.44 72.36 72.44 0.7K
12:06 72.44 72.44 72.44 72.44 0.1K
12:07 72.44 72.44 72.44 72.44 1.2K
12:10 72.42 72.42 72.42 72.42 1.9K
12:11 72.36 72.36 72.36 72.36 0.0K
12:12 72.42 72.42 72.42 72.42 0.0K
12:13 72.34 72.34 72.34 72.34 0.2K
12:16 72.30 72.30 72.30 72.30 0.1K
12:17 72.26 72.26 72.26 72.26 0.9K
12:18 72.24 72.24 72.24 72.24 0.3K
12:20 72.30 72.30 72.30 72.30 0.0K
12:21 72.30 72.30 72.30 72.30 0.0K
12:22 72.32 72.32 72.30 72.30 0.1K
12:24 72.32 72.32 72.32 72.32 1.3K
12:26 72.30 72.30 72.28 72.28 0.4K
12:31 72.30 72.30 72.30 72.30 0.0K
12:33 72.36 72.36 72.36 72.36 0.5K
12:36 72.38 72.38 72.38 72.38 1.1K
12:37 72.40 72.40 72.40 72.40 0.0K
12:38 72.36 72.36 72.36 72.36 0.4K
12:40 72.30 72.32 72.30 72.32 1.8K
12:41 72.36 72.36 72.36 72.36 0.2K
12:42 72.38 72.38 72.38 72.38 0.7K
12:51 72.30 72.40 72.30 72.40 1.9K
12:52 72.42 72.42 72.42 72.42 0.2K
12:53 72.42 72.42 72.42 72.42 0.1K
12:57 72.42 72.42 72.42 72.42 0.3K
12:59 72.42 72.42 72.42 72.42 0.0K
13:00 72.46 72.46 72.44 72.44 1.6K
13:01 72.46 72.46 72.46 72.46 0.7K
13:04 72.30 72.30 72.22 72.22 82.4K
13:05 72.26 72.34 72.24 72.28 2.5K
13:10 72.28 72.28 72.28 72.28 0.0K
13:11 72.30 72.30 72.24 72.24 1.4K
13:13 72.22 72.22 72.20 72.20 0.5K
13:15 72.28 72.28 72.28 72.28 0.1K
13:16 72.30 72.30 72.30 72.30 0.1K
13:18 72.30 72.30 72.30 72.30 0.1K
13:19 72.32 72.32 72.32 72.32 0.1K
13:21 72.32 72.32 72.32 72.32 0.1K
13:22 72.32 72.32 72.32 72.32 0.5K
13:23 72.34 72.34 72.34 72.34 0.7K
13:24 72.36 72.36 72.36 72.36 0.0K
13:25 72.36 72.36 72.36 72.36 0.0K
13:27 72.38 72.38 72.38 72.38 0.4K
13:30 72.40 72.40 72.34 72.38 8.0K
13:31 72.38 72.38 72.38 72.38 19.6K
13:32 72.38 72.38 72.38 72.38 0.2K
13:34 72.38 72.38 72.38 72.38 1.3K
13:35 72.38 72.48 72.38 72.48 7.4K
13:38 72.48 72.48 72.48 72.48 0.0K
13:39 72.46 72.48 72.46 72.48 2.3K
13:40 72.46 72.58 72.46 72.58 4.6K
13:41 72.52 72.52 72.52 72.52 0.0K
13:42 72.56 72.56 72.54 72.56 1.0K
13:43 72.58 72.58 72.58 72.58 0.2K
13:45 72.54 72.54 72.50 72.54 6.3K
13:47 72.52 72.52 72.52 72.52 0.0K
13:50 72.54 72.54 72.54 72.54 0.0K
13:51 72.58 72.58 72.56 72.56 0.4K
13:52 72.60 72.60 72.58 72.58 0.0K
13:53 72.60 72.60 72.60 72.60 0.0K
13:54 72.60 72.60 72.58 72.58 8.1K
13:55 72.58 72.58 72.58 72.58 0.4K
13:59 72.58 72.58 72.50 72.50 0.9K
14:04 72.55 72.55 72.54 72.54 200.5K
14:05 72.52 72.52 72.52 72.52 10.0K
14:07 72.54 72.54 72.54 72.54 0.8K
14:13 72.52 72.52 72.52 72.52 4.7K
14:17 72.54 72.54 72.54 72.54 0.2K
14:18 72.52 72.52 72.42 72.42 0.7K
14:22 72.48 72.48 72.48 72.48 0.2K
14:23 72.44 72.44 72.44 72.44 0.0K
14:25 72.48 72.48 72.48 72.48 0.2K
14:26 72.46 72.46 72.46 72.46 0.2K
14:28 72.48 72.48 72.44 72.44 2.2K
14:29 72.50 72.50 72.44 72.44 0.4K
14:30 72.46 72.56 72.28 72.32 67.2K
14:31 72.30 72.34 72.26 72.26 10.3K
14:32 72.26 72.30 72.20 72.28 2.8K
14:33 72.30 72.34 72.14 72.24 5.3K
14:34 72.24 72.26 72.22 72.22 1.8K
14:35 72.28 72.30 72.28 72.30 0.7K
14:36 72.10 72.10 72.00 72.02 8.5K
14:37 71.98 72.02 71.98 72.02 11.1K
14:39 72.14 72.14 72.14 72.14 0.4K
14:40 72.18 72.18 72.16 72.16 2.2K
14:41 72.14 72.14 72.14 72.14 0.2K
14:42 72.10 72.16 72.10 72.16 23.9K
14:43 72.18 72.30 72.08 72.30 8.3K
14:44 72.16 72.30 72.16 72.30 2.4K
14:45 72.30 72.34 72.30 72.34 0.6K
14:46 72.30 72.30 72.26 72.28 1.7K
14:47 72.26 72.38 72.26 72.38 2.1K
14:48 72.40 72.42 72.40 72.42 0.2K
14:49 72.42 72.44 72.36 72.36 2.1K
14:50 72.36 72.36 72.36 72.36 1.0K
14:54 72.38 72.40 72.38 72.40 1.8K
14:55 72.30 72.36 72.30 72.30 3.3K
14:56 72.32 72.32 72.32 72.32 0.7K
14:57 72.28 72.28 72.28 72.28 0.7K
14:59 72.32 72.38 72.32 72.38 0.1K
15:00 72.38 72.44 72.38 72.44 0.8K
15:04 72.44 72.44 72.34 72.42 192.9K
15:06 72.36 72.36 72.36 72.36 0.9K
15:07 72.26 72.26 72.24 72.24 9.1K
15:10 72.34 72.34 72.34 72.34 0.3K
15:11 72.30 72.32 72.30 72.30 2.1K
15:12 72.28 72.28 72.14 72.14 1.6K
15:13 72.18 72.18 72.18 72.18 0.9K
15:16 72.26 72.26 72.26 72.26 0.5K
15:18 72.24 72.32 72.24 72.32 1.2K
15:19 72.32 72.34 72.28 72.34 11.4K
15:20 72.30 72.30 72.24 72.30 0.8K
15:23 72.30 72.30 72.30 72.30 0.8K
15:24 72.30 72.30 72.30 72.30 0.0K
15:27 72.24 72.24 72.24 72.24 0.6K
15:28 72.34 72.34 72.30 72.30 0.7K
15:30 72.36 72.36 72.24 72.24 1.1K
15:31 72.30 72.32 72.30 72.32 0.3K
15:32 72.32 72.32 72.32 72.32 0.4K
15:33 72.34 72.34 72.34 72.34 0.2K
15:34 72.34 72.38 72.34 72.38 0.4K
15:35 72.24 72.24 72.24 72.24 0.8K
15:37 72.24 72.30 72.24 72.30 0.0K
15:40 72.30 72.30 72.30 72.30 0.6K
15:44 72.26 72.32 72.26 72.32 1.8K
15:47 72.38 72.42 72.30 72.30 1.7K
15:52 72.34 72.36 72.30 72.36 0.8K
15:53 72.32 72.32 72.28 72.28 0.3K
15:56 72.30 72.38 72.30 72.38 5.0K
15:57 72.26 72.34 72.14 72.20 10.9K
15:58 72.20 72.20 72.20 72.20 0.6K
15:59 72.16 72.16 72.16 72.16 0.2K
16:01 72.12 72.18 72.12 72.18 0.1K
16:04 72.22 72.22 72.20 72.20 1.0K
16:05 72.20 72.20 72.20 72.20 0.5K
16:09 72.16 72.16 72.16 72.16 0.7K
16:11 72.12 72.14 72.08 72.14 2.4K
16:13 72.08 72.08 72.08 72.08 0.5K
16:14 72.00 72.00 72.00 72.00 0.4K
16:15 72.02 72.02 71.96 71.96 19.5K
16:16 71.86 72.02 71.86 71.94 4.9K
16:18 71.86 71.94 71.86 71.94 1.7K
16:19 71.98 71.98 71.98 71.98 0.0K
16:21 71.96 71.96 71.96 71.96 0.1K
16:23 71.94 71.94 71.86 71.86 1.5K
16:24 71.88 71.88 71.88 71.88 0.1K
16:26 71.90 71.90 71.90 71.90 0.2K
16:27 71.94 71.94 71.90 71.90 0.5K
16:29 71.92 71.92 71.88 71.88 1.6K
16:30 71.88 71.90 71.88 71.90 0.1K
16:31 71.90 71.92 71.90 71.92 0.3K
16:32 71.94 71.94 71.90 71.90 0.5K
16:33 71.84 71.84 71.84 71.84 0.0K
16:35 71.84 71.88 71.84 71.88 0.5K
16:36 71.88 71.92 71.88 71.92 1.3K
16:37 71.94 72.06 71.94 72.06 6.2K
16:39 72.00 72.00 72.00 72.00 2.3K
16:40 71.96 71.98 71.96 71.98 1.1K
16:41 71.98 71.98 71.98 71.98 2.1K
16:43 72.00 72.00 72.00 72.00 0.0K
16:44 72.00 72.00 72.00 72.00 0.2K
16:47 71.98 71.98 71.94 71.94 0.1K
16:50 72.06 72.06 72.02 72.06 1.9K
16:51 72.08 72.10 72.08 72.10 0.3K
16:52 72.10 72.10 72.10 72.10 0.5K
16:54 72.08 72.12 72.08 72.12 0.4K
16:57 72.10 72.10 72.10 72.10 0.1K
16:58 72.12 72.12 72.12 72.12 0.0K
16:59 72.08 72.08 72.08 72.08 0.8K
17:00 72.08 72.10 72.08 72.10 0.9K
17:02 72.12 72.12 72.12 72.12 0.3K
17:04 72.08 72.08 72.08 72.08 0.0K
17:06 72.12 72.12 72.10 72.10 0.3K
17:07 72.12 72.12 72.12 72.12 0.1K
17:08 72.14 72.20 72.14 72.20 0.0K
17:11 72.14 72.14 72.14 72.14 1.7K
17:12 72.14 72.18 72.14 72.18 0.3K
17:13 72.18 72.18 72.18 72.18 0.2K
17:15 72.20 72.20 72.16 72.16 1.7K
17:16 72.20 72.20 72.20 72.20 0.3K
17:18 72.20 72.20 72.20 72.20 0.0K
17:19 72.18 72.18 72.18 72.18 0.1K
17:21 72.20 72.30 72.20 72.28 29.7K
17:22 72.30 72.30 72.22 72.30 42.3K
17:23 72.34 72.34 72.30 72.30 14.0K
17:24 72.32 72.32 72.32 72.32 4.5K
17:29 72.12 72.12 72.12 72.12 0.0K
17:30 72.12 72.12 72.12 72.12 373.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available