Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.30 72.30 72.12 72.12 4.2K
09:01 71.90 71.96 71.84 71.84 0.6K
09:02 71.82 71.82 71.62 71.62 2.6K
09:03 71.64 71.64 71.46 71.46 1.6K
09:04 71.48 71.48 71.48 71.48 0.2K
09:05 71.48 71.52 71.46 71.52 3.8K
09:06 71.46 71.46 71.46 71.46 0.0K
09:08 71.42 71.42 71.34 71.34 0.2K
09:09 71.34 71.34 71.34 71.34 0.1K
09:10 71.30 71.40 71.30 71.40 1.3K
09:11 71.38 71.38 71.36 71.36 2.5K
09:13 71.36 71.46 71.36 71.46 0.2K
09:14 71.46 71.46 71.46 71.46 3.0K
09:15 71.34 71.34 71.34 71.34 0.0K
09:16 71.32 71.34 71.32 71.34 0.6K
09:17 71.32 71.38 71.32 71.38 0.5K
09:19 71.26 71.26 71.26 71.26 5.5K
09:20 71.24 71.32 71.24 71.32 6.8K
09:22 71.22 71.22 71.18 71.18 10.3K
09:23 71.16 71.24 71.16 71.24 2.1K
09:25 71.26 71.28 71.18 71.18 6.8K
09:26 71.26 71.26 71.22 71.22 0.1K
09:28 71.24 71.24 71.24 71.24 0.0K
09:29 71.26 71.26 71.26 71.26 1.2K
09:30 71.28 71.32 71.28 71.32 0.8K
09:31 71.26 71.30 71.26 71.30 0.1K
09:33 71.30 71.32 71.30 71.32 0.0K
09:34 71.28 71.28 71.28 71.28 0.4K
09:35 71.28 71.32 71.28 71.32 0.3K
09:36 71.26 71.26 71.26 71.26 0.1K
09:37 71.28 71.28 71.28 71.28 0.2K
09:41 71.24 71.24 71.16 71.16 1.9K
09:43 71.12 71.12 71.12 71.12 0.2K
09:44 71.12 71.14 71.08 71.14 6.7K
09:45 71.14 71.14 71.08 71.08 0.2K
09:46 71.04 71.04 71.04 71.04 0.3K
09:47 71.06 71.06 71.02 71.02 0.3K
09:48 71.02 71.06 71.02 71.06 0.2K
09:49 71.06 71.06 71.02 71.02 0.4K
09:51 71.00 71.00 70.92 70.92 6.7K
09:52 71.00 71.08 71.00 71.08 2.6K
09:53 71.14 71.14 71.14 71.14 1.0K
09:54 71.06 71.06 71.04 71.04 0.3K
09:57 71.06 71.06 71.06 71.06 1.4K
09:58 70.98 70.98 70.98 70.98 3.1K
10:00 71.02 71.02 71.02 71.02 0.0K
10:01 71.00 71.00 71.00 71.00 0.2K
10:07 71.02 71.02 71.00 71.00 1.4K
10:08 71.00 71.00 71.00 71.00 0.1K
10:10 71.06 71.06 71.06 71.06 0.3K
10:11 71.00 71.06 71.00 71.06 0.5K
10:12 71.06 71.06 71.06 71.06 2.0K
10:13 70.98 70.98 70.90 70.90 0.6K
10:14 70.88 70.94 70.88 70.94 0.3K
10:15 70.92 70.98 70.90 70.90 0.3K
10:17 70.90 70.90 70.86 70.86 1.3K
10:20 70.86 70.86 70.86 70.86 0.1K
10:21 70.80 70.90 70.80 70.90 1.6K
10:24 70.96 70.96 70.96 70.96 0.0K
10:25 70.98 70.98 70.98 70.98 0.0K
10:28 71.04 71.08 71.04 71.08 0.0K
10:30 71.00 71.00 71.00 71.00 0.4K
10:32 70.96 70.96 70.96 70.96 0.5K
10:35 70.94 70.96 70.86 70.86 1.1K
10:36 70.94 70.94 70.94 70.94 0.0K
10:38 70.92 70.92 70.92 70.92 0.1K
10:39 70.92 70.94 70.90 70.94 0.5K
10:40 70.90 70.92 70.90 70.92 0.1K
10:42 70.80 70.80 70.80 70.80 0.2K
10:44 70.80 70.90 70.80 70.88 2.8K
10:45 70.82 70.82 70.82 70.82 0.2K
10:46 70.76 70.78 70.74 70.74 5.1K
10:47 70.76 70.88 70.76 70.84 1.7K
10:48 70.92 70.92 70.92 70.92 0.0K
10:49 70.88 70.88 70.88 70.88 0.1K
10:51 70.88 70.88 70.88 70.88 0.1K
10:52 70.86 70.86 70.86 70.86 0.3K
10:53 70.84 70.84 70.76 70.84 4.1K
10:54 70.86 70.86 70.86 70.86 0.6K
10:55 70.84 70.92 70.82 70.82 1.6K
10:57 70.88 70.88 70.88 70.88 0.1K
10:58 70.92 70.92 70.86 70.86 0.5K
10:59 70.92 70.92 70.88 70.92 0.6K
11:00 70.94 70.94 70.94 70.94 0.2K
11:01 70.98 70.98 70.84 70.84 4.3K
11:02 70.82 70.82 70.78 70.78 3.5K
11:03 70.76 70.82 70.76 70.82 0.6K
11:04 70.80 70.80 70.80 70.80 0.1K
11:05 70.84 70.86 70.84 70.86 0.2K
11:06 70.86 70.86 70.86 70.86 0.5K
11:08 70.80 70.80 70.80 70.80 0.7K
11:09 70.80 70.80 70.80 70.80 0.0K
11:12 70.84 70.84 70.84 70.84 2.4K
11:13 70.80 70.80 70.80 70.80 3.1K
11:15 70.74 70.80 70.74 70.80 2.2K
11:16 70.80 70.80 70.80 70.80 0.2K
11:17 70.84 70.84 70.82 70.84 0.5K
11:20 70.76 70.78 70.74 70.78 0.8K
11:21 70.78 70.78 70.78 70.78 0.3K
11:22 70.82 70.82 70.82 70.82 1.2K
11:23 70.84 70.84 70.84 70.84 2.0K
11:24 70.80 70.80 70.80 70.80 0.5K
11:25 70.82 70.82 70.82 70.82 0.0K
11:26 70.80 70.80 70.80 70.80 0.3K
11:27 70.82 70.82 70.82 70.82 0.1K
11:28 70.84 70.84 70.84 70.84 0.1K
11:33 70.90 70.90 70.90 70.90 1.1K
11:37 70.96 70.96 70.90 70.90 0.1K
11:41 70.96 70.96 70.96 70.96 0.6K
11:42 70.96 70.96 70.94 70.94 0.6K
11:46 70.94 70.94 70.94 70.94 1.0K
11:51 70.94 70.94 70.94 70.94 1.5K
11:54 70.96 70.96 70.94 70.94 1.1K
11:56 70.94 70.94 70.94 70.94 0.3K
11:57 70.92 70.92 70.92 70.92 0.1K
11:58 70.94 71.00 70.94 71.00 2.6K
12:01 70.98 70.98 70.98 70.98 0.5K
12:05 70.94 70.96 70.94 70.96 1.6K
12:06 70.90 70.94 70.90 70.94 0.1K
12:07 70.86 70.86 70.86 70.86 0.5K
12:08 70.88 70.88 70.84 70.84 8.6K
12:09 70.92 70.92 70.92 70.92 0.0K
12:10 70.90 70.90 70.90 70.90 0.5K
12:13 70.90 70.94 70.90 70.94 1.5K
12:14 70.98 70.98 70.98 70.98 0.6K
12:15 71.00 71.00 71.00 71.00 0.0K
12:19 70.96 70.96 70.96 70.96 0.3K
12:20 70.92 70.92 70.92 70.92 0.9K
12:21 70.92 71.00 70.92 71.00 2.0K
12:22 71.06 71.06 71.00 71.00 2.6K
12:23 71.00 71.00 71.00 71.00 0.0K
12:26 70.96 70.96 70.96 70.96 0.2K
12:28 71.00 71.02 71.00 71.02 0.4K
12:29 70.96 70.96 70.96 70.96 1.0K
12:30 71.00 71.00 71.00 71.00 0.2K
12:31 70.94 71.02 70.94 71.02 1.3K
12:32 71.04 71.04 71.04 71.04 0.2K
12:33 71.06 71.06 71.06 71.06 0.4K
12:36 71.10 71.16 71.10 71.16 0.7K
12:38 71.22 71.22 71.14 71.14 3.0K
12:40 71.20 71.20 71.20 71.20 0.0K
12:43 71.20 71.20 71.18 71.18 1.0K
12:44 71.14 71.20 71.14 71.20 0.4K
12:45 71.22 71.24 71.22 71.24 0.6K
12:47 71.24 71.24 71.24 71.24 1.0K
12:49 71.20 71.20 71.20 71.20 0.3K
12:50 71.20 71.20 71.20 71.20 0.5K
12:51 71.20 71.24 71.20 71.24 0.9K
12:52 71.28 71.28 71.24 71.28 1.7K
12:53 71.28 71.28 71.28 71.28 1.0K
12:54 71.30 71.36 71.30 71.36 0.8K
12:55 71.30 71.30 71.30 71.30 0.0K
12:56 71.28 71.28 71.28 71.28 0.1K
12:57 71.28 71.30 71.28 71.30 0.2K
13:02 71.40 71.42 71.40 71.42 2.0K
13:03 71.40 71.40 71.40 71.40 0.3K
13:04 71.40 71.40 71.40 71.40 0.1K
13:06 71.42 71.42 71.42 71.42 0.0K
13:08 71.42 71.42 71.42 71.42 0.6K
13:10 71.36 71.40 71.32 71.40 1.5K
13:12 71.42 71.42 71.42 71.42 0.1K
13:14 71.38 71.38 71.38 71.38 1.4K
13:15 71.34 71.34 71.34 71.34 0.2K
13:16 71.38 71.38 71.38 71.38 1.2K
13:21 71.30 71.30 71.30 71.30 1.5K
13:22 71.28 71.28 71.28 71.28 0.7K
13:30 71.32 71.32 71.28 71.28 0.5K
13:31 71.34 71.34 71.34 71.34 0.2K
13:36 71.34 71.34 71.34 71.34 0.0K
13:37 71.30 71.30 71.30 71.30 0.2K
13:40 71.28 71.28 71.28 71.28 0.4K
13:41 71.26 71.26 71.26 71.26 0.3K
13:42 71.20 71.20 71.16 71.16 2.6K
13:43 71.16 71.16 71.10 71.10 2.7K
13:45 71.08 71.16 71.08 71.12 1.6K
13:46 71.16 71.16 71.16 71.16 0.7K
13:50 71.10 71.10 71.08 71.08 2.1K
13:52 71.06 71.06 71.06 71.06 1.0K
13:53 71.04 71.04 71.04 71.04 0.2K
13:54 71.10 71.10 71.10 71.10 0.6K
13:58 71.14 71.14 71.14 71.14 0.4K
14:01 71.16 71.16 71.10 71.10 3.0K
14:04 71.00 71.00 71.00 71.00 0.1K
14:07 71.00 71.00 71.00 71.00 0.0K
14:08 71.00 71.00 71.00 71.00 0.0K
14:09 71.00 71.06 71.00 71.06 0.3K
14:11 71.10 71.10 71.10 71.10 0.1K
14:12 71.10 71.14 71.10 71.14 4.2K
14:13 71.20 71.20 71.16 71.16 3.0K
14:14 71.08 71.16 71.08 71.16 7.5K
14:17 71.16 71.18 71.16 71.18 1.1K
14:21 71.20 71.20 71.20 71.20 0.0K
14:24 71.22 71.22 71.22 71.22 0.5K
14:28 71.24 71.24 71.24 71.24 0.7K
14:32 71.22 71.22 71.22 71.22 2.3K
14:35 71.16 71.16 71.16 71.16 0.1K
14:37 71.16 71.16 71.12 71.12 0.4K
14:38 71.10 71.10 71.10 71.10 0.1K
14:39 71.16 71.16 71.16 71.16 0.0K
14:43 71.18 71.20 71.18 71.20 0.7K
14:49 71.24 71.24 71.24 71.24 0.5K
14:51 71.24 71.26 71.24 71.26 1.3K
14:53 71.30 71.32 71.30 71.32 1.9K
14:57 71.36 71.36 71.36 71.36 0.1K
14:59 71.36 71.36 71.36 71.36 0.5K
15:00 71.38 71.38 71.38 71.38 0.1K
15:01 71.40 71.40 71.40 71.40 0.2K
15:02 71.38 71.46 71.38 71.40 76.5K
15:03 71.40 71.40 71.40 71.40 0.7K
15:06 71.40 71.40 71.40 71.40 1.0K
15:09 71.42 71.42 71.42 71.42 0.1K
15:10 71.38 71.38 71.38 71.38 1.2K
15:11 71.38 71.38 71.38 71.38 0.3K
15:14 71.42 71.42 71.36 71.36 0.2K
15:15 71.36 71.36 71.36 71.36 0.6K
15:24 71.38 71.38 71.32 71.36 2.4K
15:25 71.32 71.32 71.32 71.32 0.2K
15:26 71.36 71.36 71.30 71.30 1.2K
15:27 71.36 71.38 71.36 71.38 0.7K
15:30 71.40 71.40 71.40 71.40 3.5K
15:32 71.40 71.40 71.40 71.40 0.5K
15:34 71.40 71.40 71.40 71.40 0.0K
15:35 71.38 71.38 71.38 71.38 0.1K
15:36 71.32 71.36 71.32 71.36 0.4K
15:41 71.40 71.40 71.40 71.40 3.3K
15:45 71.40 71.40 71.36 71.36 0.3K
15:48 71.36 71.38 71.36 71.38 0.1K
15:50 71.42 71.42 71.42 71.42 1.1K
15:52 71.44 71.48 71.44 71.48 0.6K
15:55 71.42 71.44 71.42 71.44 0.6K
15:58 71.42 71.48 71.42 71.46 3.7K
15:59 71.46 71.46 71.46 71.46 0.1K
16:01 71.44 71.44 71.44 71.44 0.8K
16:02 71.46 71.46 71.46 71.46 0.1K
16:03 71.48 71.48 71.48 71.48 0.2K
16:05 71.44 71.46 71.44 71.46 0.8K
16:06 71.40 71.40 71.40 71.40 0.1K
16:07 71.42 71.42 71.42 71.42 0.5K
16:09 71.44 71.44 71.44 71.44 2.3K
16:10 71.42 71.46 71.42 71.44 4.8K
16:11 71.42 71.42 71.42 71.42 0.2K
16:13 71.40 71.42 71.40 71.42 1.2K
16:16 71.38 71.38 71.34 71.34 0.6K
16:19 71.34 71.40 71.34 71.40 1.5K
16:20 71.36 71.36 71.36 71.36 0.9K
16:21 71.30 71.36 71.28 71.36 12.4K
16:22 71.36 71.36 71.36 71.36 0.4K
16:23 71.34 71.34 71.30 71.30 11.1K
16:24 71.28 71.28 71.28 71.28 0.9K
16:26 71.32 71.32 71.32 71.32 0.7K
16:28 71.28 71.30 71.28 71.28 2.2K
16:29 71.34 71.34 71.34 71.34 1.0K
16:32 71.34 71.34 71.34 71.34 0.6K
16:33 71.32 71.34 71.32 71.34 2.2K
16:35 71.30 71.30 71.30 71.30 0.5K
16:36 71.36 71.36 71.36 71.36 0.7K
16:37 71.40 71.40 71.36 71.36 0.6K
16:39 71.36 71.36 71.36 71.36 0.0K
16:43 71.44 71.44 71.42 71.42 1.6K
16:45 71.44 71.44 71.44 71.44 0.1K
16:46 71.44 71.46 71.44 71.46 1.7K
16:47 71.44 71.44 71.44 71.44 0.3K
16:48 71.54 71.58 71.54 71.58 2.0K
16:49 71.60 71.60 71.60 71.60 0.1K
16:50 71.46 71.46 71.42 71.42 2.2K
16:51 71.48 71.48 71.48 71.48 0.0K
16:52 71.44 71.44 71.44 71.44 0.9K
16:53 71.48 71.50 71.48 71.50 1.0K
16:54 71.50 71.50 71.48 71.48 1.0K
16:56 71.42 71.42 71.42 71.42 0.5K
16:57 71.40 71.40 71.40 71.40 0.8K
16:58 71.40 71.46 71.40 71.46 1.7K
17:00 71.46 71.46 71.46 71.46 0.3K
17:03 71.50 71.50 71.48 71.48 2.5K
17:13 71.48 71.48 71.42 71.42 1.6K
17:14 71.44 71.44 71.44 71.44 0.1K
17:15 71.42 71.42 71.38 71.38 2.7K
17:17 71.40 71.40 71.40 71.40 0.4K
17:19 71.40 71.40 71.40 71.40 1.3K
17:20 71.38 71.40 71.38 71.40 1.5K
17:21 71.42 71.42 71.42 71.42 0.6K
17:22 71.40 71.40 71.40 71.40 0.0K
17:24 71.44 71.44 71.36 71.36 2.0K
17:30 71.40 71.40 71.40 71.40 504.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available