Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.06 68.06 67.94 68.02 13.3K
09:07 67.84 67.84 67.70 67.70 1.5K
09:08 67.72 67.72 67.66 67.66 0.2K
09:09 67.62 67.62 67.60 67.62 4.7K
09:10 67.58 67.58 67.56 67.56 0.1K
09:11 67.60 67.60 67.52 67.60 5.2K
09:12 67.60 67.62 67.60 67.62 5.1K
09:13 67.76 67.76 67.72 67.72 42.3K
09:14 67.70 67.78 67.70 67.78 1.4K
09:15 67.78 67.78 67.66 67.66 0.3K
09:16 67.64 67.64 67.60 67.60 2.1K
09:18 67.60 67.60 67.60 67.60 0.0K
09:19 67.60 67.64 67.60 67.64 0.4K
09:20 67.52 67.52 67.52 67.52 0.0K
09:21 67.50 67.50 67.48 67.48 1.6K
09:23 67.44 67.44 67.34 67.40 1.8K
09:24 67.48 67.48 67.48 67.48 0.4K
09:27 67.38 67.42 67.34 67.42 0.7K
09:28 67.44 67.44 67.44 67.44 0.3K
09:30 67.32 67.40 67.32 67.40 1.3K
09:31 67.36 67.36 67.36 67.36 0.2K
09:32 67.34 67.34 67.34 67.34 0.7K
09:34 67.34 67.34 67.32 67.32 0.1K
09:36 67.36 67.38 67.36 67.38 0.2K
09:37 67.32 67.32 67.30 67.30 2.8K
09:39 67.34 67.34 67.34 67.34 0.4K
09:40 67.38 67.38 67.38 67.38 0.1K
09:41 67.36 67.36 67.32 67.36 1.7K
09:42 67.34 67.36 67.34 67.36 7.7K
09:45 67.38 67.38 67.36 67.36 0.5K
09:46 67.34 67.34 67.34 67.34 19.9K
09:47 67.32 67.34 67.32 67.34 2.6K
09:48 67.42 67.50 67.42 67.44 3.3K
09:49 67.48 67.52 67.48 67.52 0.4K
09:53 67.56 67.56 67.56 67.56 5.3K
09:54 67.66 67.66 67.62 67.62 1.5K
09:55 67.62 67.62 67.62 67.62 1.1K
09:56 67.68 67.68 67.68 67.68 0.2K
09:57 67.62 67.64 67.62 67.64 0.1K
09:59 67.60 67.64 67.60 67.64 1.0K
10:00 67.56 67.56 67.50 67.50 5.3K
10:01 67.46 67.46 67.46 67.46 0.2K
10:03 67.42 67.48 67.42 67.48 0.5K
10:04 67.52 67.52 67.52 67.52 0.8K
10:06 67.54 67.54 67.54 67.54 3.0K
10:08 67.56 67.56 67.56 67.56 0.0K
10:10 67.54 67.54 67.48 67.48 8.2K
10:11 67.46 67.50 67.46 67.50 0.5K
10:12 67.50 67.50 67.50 67.50 0.0K
10:13 67.56 67.58 67.56 67.58 0.2K
10:19 67.64 67.64 67.64 67.64 0.2K
10:21 67.64 67.64 67.64 67.64 0.1K
10:22 67.62 67.62 67.58 67.58 4.1K
10:27 67.58 67.58 67.58 67.58 11.1K
10:28 67.46 67.46 67.46 67.46 0.3K
10:29 67.52 67.52 67.52 67.52 1.1K
10:30 67.54 67.54 67.52 67.52 0.5K
10:32 67.46 67.46 67.46 67.46 0.2K
10:33 67.42 67.46 67.42 67.46 5.1K
10:34 67.46 67.46 67.46 67.46 0.2K
10:35 67.48 67.48 67.48 67.48 0.0K
10:36 67.50 67.50 67.50 67.50 0.6K
10:38 67.64 67.64 67.64 67.64 0.2K
10:43 67.92 67.92 67.92 67.92 0.8K
10:51 67.94 67.94 67.92 67.92 0.6K
10:56 68.00 68.02 68.00 68.02 2.4K
10:57 67.98 68.00 67.98 68.00 1.6K
11:00 68.00 68.00 68.00 68.00 0.2K
11:01 68.00 68.04 68.00 68.04 3.0K
11:02 68.02 68.02 67.98 67.98 0.7K
11:03 67.96 67.96 67.96 67.96 0.2K
11:04 67.90 67.90 67.90 67.90 0.0K
11:07 67.94 67.94 67.94 67.94 0.9K
11:10 67.92 67.92 67.90 67.90 6.8K
11:11 67.88 67.88 67.88 67.88 0.0K
11:13 67.84 67.84 67.84 67.84 0.1K
11:14 67.74 67.74 67.74 67.74 0.2K
11:15 67.80 67.80 67.80 67.80 0.7K
11:18 67.88 67.90 67.88 67.90 2.4K
11:20 67.88 67.88 67.88 67.88 0.0K
11:21 67.90 67.90 67.90 67.90 0.1K
11:25 67.88 67.88 67.88 67.88 0.4K
11:27 67.90 67.90 67.90 67.90 0.7K
11:29 67.90 67.92 67.90 67.92 0.2K
11:35 67.90 67.90 67.90 67.90 0.4K
11:42 67.90 67.92 67.90 67.92 0.2K
11:45 67.86 67.86 67.86 67.86 0.4K
11:47 67.86 67.86 67.86 67.86 0.3K
11:48 67.86 67.86 67.86 67.86 0.7K
11:49 67.84 67.86 67.84 67.86 0.6K
11:50 67.88 67.88 67.88 67.88 0.0K
11:51 67.88 67.90 67.88 67.90 0.1K
11:52 67.90 67.90 67.90 67.90 3.8K
11:54 67.90 67.90 67.90 67.90 0.0K
11:56 67.90 67.90 67.90 67.90 5.0K
12:00 67.86 67.86 67.86 67.86 0.0K
12:01 67.92 67.94 67.92 67.94 0.8K
12:04 67.96 67.96 67.94 67.94 2.1K
12:05 67.90 67.90 67.90 67.90 0.6K
12:08 67.92 67.92 67.92 67.92 0.8K
12:10 67.92 67.92 67.92 67.92 0.2K
12:14 67.92 67.92 67.92 67.92 3.5K
12:19 67.94 68.00 67.94 68.00 4.7K
12:22 68.00 68.00 68.00 68.00 0.0K
12:23 68.02 68.02 68.00 68.00 0.1K
12:25 68.02 68.02 68.02 68.02 0.0K
12:26 67.98 67.98 67.98 67.98 0.7K
12:27 67.96 67.96 67.96 67.96 0.0K
12:29 67.94 67.94 67.94 67.94 0.1K
12:30 67.92 67.92 67.90 67.90 0.2K
12:32 67.86 67.86 67.86 67.86 0.1K
12:36 67.92 67.92 67.92 67.92 2.9K
12:38 67.92 67.92 67.92 67.92 0.1K
12:40 67.92 67.92 67.92 67.92 0.0K
12:44 67.92 67.92 67.92 67.92 0.0K
12:48 67.92 67.92 67.92 67.92 0.0K
12:49 67.96 67.96 67.90 67.90 2.4K
12:52 67.88 67.88 67.84 67.84 0.6K
12:53 67.86 67.86 67.86 67.86 0.0K
12:56 67.86 67.86 67.82 67.82 0.0K
12:57 67.86 67.86 67.86 67.86 0.0K
12:58 67.88 67.92 67.88 67.92 0.5K
12:59 67.92 67.96 67.92 67.96 0.2K
13:01 67.96 67.96 67.96 67.96 0.5K
13:02 67.90 67.94 67.90 67.94 2.4K
13:05 67.92 67.92 67.92 67.92 0.5K
13:09 67.92 67.92 67.92 67.92 1.0K
13:12 67.90 67.94 67.90 67.94 0.6K
13:16 67.84 67.84 67.84 67.84 9.8K
13:21 67.86 67.90 67.84 67.90 3.6K
13:22 67.88 67.88 67.88 67.88 1.0K
13:26 67.84 67.84 67.84 67.84 4.2K
13:28 67.92 67.92 67.92 67.92 0.0K
13:29 67.92 67.92 67.92 67.92 0.0K
13:35 67.98 67.98 67.96 67.96 0.1K
13:36 67.92 67.92 67.92 67.92 0.1K
13:38 67.98 67.98 67.98 67.98 0.2K
13:40 68.00 68.00 68.00 68.00 0.4K
13:41 68.06 68.08 68.06 68.08 1.7K
13:42 68.08 68.08 68.08 68.08 1.5K
13:43 68.06 68.06 68.06 68.06 1.4K
13:44 68.06 68.06 68.06 68.06 1.7K
13:45 68.08 68.08 68.08 68.08 4.4K
13:46 68.08 68.08 68.08 68.08 0.4K
13:51 68.08 68.08 68.08 68.08 0.1K
13:55 68.08 68.08 68.08 68.08 1.4K
13:56 68.08 68.08 68.08 68.08 1.6K
13:57 68.08 68.08 68.08 68.08 2.2K
13:58 68.08 68.08 68.08 68.08 0.9K
14:01 68.06 68.06 68.06 68.06 0.5K
14:04 68.08 68.08 68.08 68.08 0.0K
14:11 68.08 68.08 68.04 68.04 0.1K
14:13 68.04 68.04 68.04 68.04 0.1K
14:14 68.02 68.02 68.02 68.02 0.1K
14:17 68.06 68.06 68.06 68.06 0.4K
14:21 68.12 68.12 68.12 68.12 0.4K
14:22 68.12 68.12 68.12 68.12 0.1K
14:23 68.12 68.12 68.12 68.12 0.5K
14:25 68.12 68.12 68.12 68.12 0.1K
14:27 68.12 68.12 68.12 68.12 0.1K
14:28 68.12 68.12 68.12 68.12 0.2K
14:29 68.12 68.12 68.12 68.12 0.1K
14:30 68.12 68.12 68.12 68.12 0.7K
14:32 68.12 68.12 68.12 68.12 0.1K
14:33 68.16 68.16 68.12 68.12 3.0K
14:38 68.14 68.14 68.08 68.08 0.7K
14:45 68.08 68.08 68.08 68.08 0.0K
14:47 68.08 68.08 68.08 68.08 0.1K
14:48 68.08 68.08 68.08 68.08 0.1K
14:53 68.10 68.12 68.10 68.12 0.1K
14:54 68.14 68.14 68.14 68.14 0.2K
14:55 68.18 68.18 68.18 68.18 0.3K
14:57 68.22 68.26 68.22 68.26 2.6K
15:02 68.32 68.34 68.32 68.34 3.5K
15:04 68.36 68.36 68.36 68.36 0.8K
15:09 68.34 68.34 68.34 68.34 0.0K
15:10 68.40 68.40 68.40 68.40 0.1K
15:12 68.40 68.40 68.40 68.40 0.1K
15:13 68.42 68.46 68.42 68.46 0.1K
15:14 68.46 68.46 68.46 68.46 0.0K
15:17 68.50 68.50 68.46 68.46 0.7K
15:20 68.46 68.46 68.46 68.46 0.5K
15:23 68.46 68.46 68.44 68.44 0.1K
15:24 68.44 68.44 68.42 68.44 2.5K
15:26 68.44 68.44 68.44 68.44 0.4K
15:27 68.46 68.46 68.46 68.46 0.7K
15:28 68.46 68.46 68.46 68.46 0.4K
15:30 68.46 68.46 68.46 68.46 0.5K
15:32 68.44 68.44 68.44 68.44 0.8K
15:33 68.44 68.44 68.44 68.44 0.4K
15:38 68.48 68.48 68.48 68.48 0.0K
15:39 68.48 68.48 68.48 68.48 0.1K
15:40 68.46 68.46 68.46 68.46 0.3K
15:41 68.46 68.46 68.46 68.46 0.3K
15:43 68.42 68.42 68.42 68.42 1.0K
15:45 68.38 68.38 68.36 68.36 0.8K
15:48 68.38 68.38 68.38 68.38 0.0K
15:49 68.40 68.40 68.40 68.40 0.5K
15:50 68.44 68.44 68.44 68.44 0.2K
15:52 68.46 68.46 68.46 68.46 0.4K
15:53 68.54 68.54 68.54 68.54 0.1K
15:54 68.58 68.58 68.58 68.58 0.5K
15:55 68.56 68.56 68.56 68.56 0.1K
16:01 68.52 68.52 68.52 68.52 0.8K
16:05 68.48 68.48 68.48 68.48 0.1K
16:06 68.50 68.50 68.50 68.50 0.2K
16:09 68.54 68.54 68.54 68.54 1.6K
16:12 68.56 68.56 68.56 68.56 0.0K
16:16 68.52 68.52 68.52 68.52 1.6K
16:17 68.56 68.56 68.56 68.56 0.0K
16:21 68.52 68.52 68.52 68.52 0.6K
16:23 68.50 68.50 68.50 68.50 1.2K
16:26 68.50 68.52 68.50 68.52 0.2K
16:30 68.50 68.50 68.50 68.50 0.9K
16:34 68.52 68.52 68.52 68.52 0.6K
16:38 68.48 68.48 68.48 68.48 0.1K
16:39 68.52 68.52 68.52 68.52 0.3K
16:41 68.54 68.58 68.54 68.58 1.5K
16:46 68.64 68.64 68.60 68.64 1.6K
16:48 68.62 68.62 68.62 68.62 1.5K
16:49 68.58 68.60 68.58 68.60 0.7K
16:52 68.62 68.62 68.62 68.62 0.6K
16:53 68.62 68.62 68.62 68.62 0.1K
16:54 68.60 68.60 68.60 68.60 0.0K
16:56 68.62 68.62 68.62 68.62 1.5K
16:57 68.62 68.62 68.62 68.62 0.0K
16:58 68.64 68.66 68.64 68.66 0.5K
16:59 68.66 68.66 68.66 68.66 0.2K
17:00 68.64 68.66 68.64 68.66 2.8K
17:02 68.66 68.66 68.66 68.66 0.2K
17:03 68.70 68.70 68.66 68.66 0.5K
17:05 68.68 68.68 68.68 68.68 0.2K
17:07 68.66 68.66 68.66 68.66 0.2K
17:09 68.64 68.64 68.64 68.64 0.4K
17:11 68.62 68.62 68.60 68.60 1.3K
17:12 68.60 68.60 68.60 68.60 0.1K
17:13 68.60 68.60 68.60 68.60 0.0K
17:14 68.60 68.60 68.58 68.58 0.6K
17:15 68.56 68.56 68.56 68.56 0.5K
17:17 68.52 68.52 68.50 68.50 2.3K
17:18 68.46 68.46 68.46 68.46 0.2K
17:19 68.48 68.48 68.48 68.48 1.3K
17:20 68.48 68.48 68.48 68.48 0.3K
17:21 68.50 68.50 68.50 68.50 0.2K
17:22 68.52 68.52 68.48 68.48 0.5K
17:23 68.52 68.52 68.48 68.48 0.4K
17:24 68.48 68.50 68.46 68.46 0.7K
17:30 68.40 68.40 68.40 68.40 358.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available