Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.30 67.36 67.26 67.36 9.5K
09:01 67.44 67.44 67.44 67.44 11.0K
09:02 67.50 67.52 67.50 67.52 12.1K
09:03 67.70 67.70 67.70 67.70 10.0K
09:05 67.54 67.54 67.50 67.50 1.3K
09:06 67.44 67.52 67.44 67.52 0.4K
09:07 67.64 67.64 67.60 67.60 1.7K
09:09 67.68 67.78 67.68 67.78 0.9K
09:10 67.70 67.78 67.70 67.76 0.9K
09:12 67.98 67.98 67.98 67.98 0.1K
09:13 68.10 68.10 67.98 67.98 1.2K
09:14 67.88 67.88 67.88 67.88 0.2K
09:16 67.88 67.88 67.88 67.88 0.1K
09:17 67.94 67.94 67.94 67.94 0.5K
09:18 68.04 68.10 68.04 68.04 10.8K
09:19 68.06 68.08 68.00 68.00 2.2K
09:21 67.96 67.96 67.90 67.90 0.8K
09:24 67.96 67.96 67.94 67.94 0.1K
09:26 68.06 68.10 68.06 68.10 0.1K
09:27 68.10 68.10 68.02 68.02 0.1K
09:28 68.02 68.10 68.02 68.10 0.2K
09:29 68.18 68.18 68.12 68.12 2.4K
09:30 68.06 68.10 68.04 68.04 12.9K
09:31 68.10 68.30 68.10 68.30 0.5K
09:33 68.20 68.20 68.20 68.20 0.1K
09:34 68.28 68.28 68.28 68.28 2.5K
09:35 68.32 68.36 68.32 68.36 0.3K
09:36 68.36 68.36 68.36 68.36 0.5K
09:37 68.36 68.36 68.36 68.36 0.3K
09:38 68.36 68.36 68.32 68.32 0.1K
09:40 68.28 68.28 68.28 68.28 0.0K
09:41 68.24 68.24 68.16 68.16 0.3K
09:43 68.22 68.22 68.22 68.22 0.2K
09:45 68.16 68.16 68.16 68.16 0.1K
09:47 68.16 68.16 68.12 68.12 1.6K
09:48 68.12 68.12 68.12 68.12 0.1K
09:49 68.22 68.22 68.22 68.22 0.5K
09:50 68.26 68.26 68.24 68.24 2.0K
09:51 68.22 68.22 68.22 68.22 0.1K
09:54 68.28 68.28 68.28 68.28 0.2K
09:55 68.26 68.34 68.26 68.34 0.5K
09:56 68.30 68.30 68.30 68.30 0.0K
09:59 68.30 68.30 68.30 68.30 0.7K
10:00 68.42 68.46 68.40 68.40 1.3K
10:02 68.24 68.24 68.24 68.24 0.4K
10:04 68.14 68.14 68.04 68.04 4.9K
10:05 68.08 68.08 68.00 68.00 2.0K
10:06 68.02 68.02 68.02 68.02 0.0K
10:11 67.94 67.94 67.86 67.86 1.4K
10:16 67.84 67.84 67.84 67.84 0.6K
10:17 67.86 67.88 67.86 67.88 5.6K
10:18 67.80 67.88 67.78 67.78 1.4K
10:19 67.86 67.86 67.86 67.86 0.6K
10:20 67.88 67.88 67.88 67.88 0.2K
10:21 67.88 67.88 67.88 67.88 0.2K
10:22 67.82 67.82 67.82 67.82 0.0K
10:23 67.88 67.88 67.88 67.88 0.0K
10:30 67.80 67.80 67.80 67.80 0.0K
10:31 67.92 68.00 67.92 68.00 13.0K
10:34 68.00 68.06 68.00 68.06 2.0K
10:35 68.12 68.12 68.12 68.12 0.3K
10:36 68.14 68.14 68.06 68.06 0.3K
10:37 68.02 68.02 68.02 68.02 0.5K
10:39 68.10 68.14 68.10 68.14 0.2K
10:42 68.10 68.10 68.10 68.10 0.0K
10:43 68.20 68.20 68.20 68.20 0.4K
10:44 68.30 68.30 68.28 68.28 0.5K
10:45 68.28 68.28 68.28 68.28 0.8K
10:46 68.22 68.22 68.22 68.22 0.3K
10:47 68.28 68.28 68.28 68.28 0.3K
10:48 68.30 68.30 68.30 68.30 0.2K
10:51 68.30 68.30 68.30 68.30 0.7K
10:54 68.30 68.30 68.26 68.26 1.0K
10:58 68.24 68.24 68.24 68.24 0.2K
10:59 68.28 68.28 68.28 68.28 0.0K
11:00 68.24 68.24 68.24 68.24 0.1K
11:05 68.18 68.18 68.12 68.12 0.3K
11:10 68.12 68.12 68.12 68.12 0.3K
11:14 68.10 68.10 68.10 68.10 0.1K
11:15 68.10 68.10 68.10 68.10 0.1K
11:17 68.10 68.10 68.10 68.10 0.2K
11:21 68.12 68.16 68.12 68.16 0.1K
11:22 68.18 68.18 68.18 68.18 0.0K
11:23 68.20 68.20 68.20 68.20 0.1K
11:24 68.16 68.16 68.16 68.16 2.4K
11:31 68.10 68.10 68.10 68.10 0.1K
11:32 68.08 68.08 68.02 68.02 0.4K
11:33 68.04 68.04 68.04 68.04 0.1K
11:34 68.00 68.00 68.00 68.00 0.1K
11:35 68.00 68.00 68.00 68.00 0.1K
11:36 67.98 68.04 67.98 68.04 0.5K
11:37 67.98 67.98 67.98 67.98 0.1K
11:39 67.96 67.96 67.96 67.96 0.0K
11:41 68.00 68.00 68.00 68.00 0.2K
11:45 67.94 67.94 67.88 67.88 1.9K
11:46 67.86 67.92 67.86 67.92 0.2K
11:52 67.88 67.88 67.88 67.88 1.3K
11:57 67.88 67.88 67.82 67.82 1.6K
11:59 67.86 67.86 67.86 67.86 0.3K
12:00 67.88 67.88 67.88 67.88 0.2K
12:01 67.94 67.94 67.94 67.94 0.4K
12:06 67.96 67.96 67.96 67.96 0.1K
12:07 67.88 67.88 67.88 67.88 0.1K
12:08 67.92 67.92 67.92 67.92 0.4K
12:09 67.88 67.88 67.88 67.88 0.0K
12:15 67.90 67.90 67.88 67.88 4.1K
12:17 67.88 67.94 67.88 67.94 0.8K
12:21 67.88 67.88 67.88 67.88 0.0K
12:22 67.88 67.88 67.88 67.88 0.0K
12:23 67.96 67.96 67.96 67.96 0.3K
12:26 68.00 68.00 68.00 68.00 0.2K
12:27 68.04 68.04 68.04 68.04 0.0K
12:30 68.04 68.04 68.04 68.04 1.1K
12:32 67.98 67.98 67.98 67.98 0.0K
12:33 67.98 67.98 67.98 67.98 0.0K
12:34 68.02 68.02 68.02 68.02 0.2K
12:36 67.98 67.98 67.98 67.98 1.0K
12:44 67.98 67.98 67.98 67.98 0.1K
12:45 67.94 67.94 67.94 67.94 0.1K
12:49 67.98 67.98 67.94 67.96 0.8K
12:58 67.98 67.98 67.94 67.94 0.6K
13:00 67.96 67.96 67.96 67.96 0.0K
13:01 67.92 67.92 67.92 67.92 0.0K
13:02 67.92 67.92 67.92 67.92 0.1K
13:03 67.94 67.94 67.94 67.94 0.1K
13:04 67.94 68.00 67.92 67.92 1.4K
13:05 67.92 67.92 67.92 67.92 0.9K
13:06 67.86 67.86 67.86 67.86 0.3K
13:09 67.90 67.90 67.90 67.90 0.3K
13:10 67.94 67.94 67.94 67.94 0.1K
13:11 67.90 67.90 67.90 67.90 0.7K
13:13 67.84 67.84 67.84 67.84 0.3K
13:16 67.78 67.78 67.76 67.76 0.6K
13:17 67.72 67.76 67.72 67.76 0.1K
13:19 67.74 67.74 67.74 67.74 0.1K
13:22 67.62 67.62 67.52 67.52 17.8K
13:23 67.60 67.60 67.50 67.50 5.2K
13:24 67.44 67.44 67.38 67.38 4.8K
13:25 67.34 67.40 67.34 67.36 6.0K
13:26 67.38 67.38 67.36 67.36 0.5K
13:28 67.32 67.32 67.32 67.32 0.4K
13:29 67.32 67.34 67.32 67.34 9.3K
13:32 67.34 67.34 67.34 67.34 0.8K
13:33 67.34 67.34 67.34 67.34 0.6K
13:34 67.36 67.36 67.36 67.36 8.6K
13:35 67.26 67.28 67.26 67.28 1.3K
13:36 67.26 67.26 67.26 67.26 0.2K
13:39 67.36 67.36 67.32 67.32 2.1K
13:42 67.48 67.54 67.48 67.54 0.3K
13:43 67.54 67.54 67.54 67.54 0.4K
13:44 67.56 67.56 67.56 67.56 0.2K
13:45 67.58 67.66 67.58 67.66 0.3K
13:47 67.68 67.68 67.68 67.68 0.2K
13:48 67.70 67.72 67.68 67.68 2.3K
13:51 67.70 67.70 67.70 67.70 0.0K
13:54 67.68 67.74 67.68 67.74 0.1K
13:55 67.76 67.76 67.76 67.76 0.1K
13:57 67.76 67.76 67.76 67.76 0.3K
13:58 67.78 67.78 67.78 67.78 0.1K
13:59 67.70 67.70 67.66 67.66 1.0K
14:02 67.66 67.66 67.66 67.66 0.1K
14:07 67.66 67.68 67.66 67.68 0.1K
14:08 67.68 67.68 67.64 67.68 0.5K
14:10 67.64 67.64 67.64 67.64 0.2K
14:13 67.68 67.68 67.68 67.68 0.1K
14:16 67.66 67.66 67.66 67.66 0.2K
14:18 67.70 67.70 67.70 67.70 0.6K
14:19 67.72 67.72 67.68 67.68 0.6K
14:20 67.68 67.70 67.68 67.70 0.8K
14:24 67.74 67.74 67.74 67.74 0.7K
14:26 67.74 67.74 67.74 67.74 0.0K
14:29 67.78 67.78 67.78 67.78 0.5K
14:30 67.80 67.80 67.80 67.80 0.2K
14:32 67.72 67.72 67.72 67.72 1.7K
14:34 67.76 67.76 67.74 67.76 0.6K
14:35 67.74 67.74 67.70 67.70 1.8K
14:38 67.64 67.68 67.64 67.68 0.5K
14:39 67.66 67.66 67.66 67.66 0.1K
14:40 67.64 67.64 67.64 67.64 0.0K
14:43 67.54 67.54 67.54 67.54 2.3K
14:46 67.50 67.50 67.50 67.50 0.1K
14:47 67.54 67.54 67.54 67.54 0.2K
14:48 67.54 67.54 67.54 67.54 0.1K
14:50 67.50 67.50 67.50 67.50 1.2K
14:53 67.48 67.48 67.48 67.48 0.0K
14:55 67.50 67.50 67.50 67.50 0.0K
14:59 67.44 67.44 67.44 67.44 0.0K
15:01 67.42 67.42 67.42 67.42 0.7K
15:06 67.34 67.38 67.34 67.38 0.6K
15:07 67.38 67.38 67.38 67.38 0.1K
15:08 67.40 67.42 67.40 67.42 0.1K
15:09 67.44 67.44 67.44 67.44 0.0K
15:12 67.58 67.68 67.58 67.68 18.2K
15:13 67.66 67.66 67.58 67.58 1.5K
15:15 67.50 67.50 67.50 67.50 0.5K
15:16 67.48 67.54 67.48 67.54 0.6K
15:18 67.40 67.40 67.40 67.40 0.5K
15:20 67.42 67.42 67.42 67.42 1.6K
15:22 67.40 67.42 67.40 67.42 0.9K
15:23 67.48 67.48 67.42 67.42 1.6K
15:24 67.52 67.52 67.52 67.52 2.4K
15:25 67.50 67.50 67.50 67.50 6.0K
15:29 67.42 67.42 67.42 67.42 0.1K
15:31 67.44 67.46 67.44 67.46 0.6K
15:32 67.50 67.50 67.50 67.50 0.3K
15:33 67.52 67.54 67.52 67.54 1.0K
15:34 67.60 67.60 67.60 67.60 1.1K
15:35 67.62 67.62 67.62 67.62 0.1K
15:37 67.56 67.56 67.56 67.56 0.1K
15:39 67.56 67.56 67.56 67.56 4.2K
15:40 67.52 67.56 67.52 67.56 0.6K
15:45 67.62 67.62 67.62 67.62 0.3K
15:46 67.62 67.62 67.62 67.62 0.0K
15:47 67.56 67.56 67.56 67.56 2.5K
15:50 67.50 67.52 67.50 67.52 1.9K
15:53 67.54 67.54 67.54 67.54 0.5K
15:56 67.48 67.50 67.48 67.50 0.4K
15:57 67.50 67.50 67.50 67.50 0.5K
15:58 67.48 67.48 67.40 67.42 5.2K
15:59 67.44 67.48 67.40 67.44 6.4K
16:00 67.54 67.54 67.54 67.54 1.0K
16:02 67.40 67.40 67.40 67.40 0.2K
16:05 67.42 67.42 67.42 67.42 0.9K
16:06 67.42 67.44 67.42 67.44 5.4K
16:08 67.48 67.48 67.48 67.48 0.3K
16:10 67.44 67.44 67.44 67.44 0.2K
16:11 67.48 67.48 67.48 67.48 0.0K
16:13 67.48 67.48 67.44 67.44 0.4K
16:15 67.46 67.46 67.38 67.38 0.5K
16:18 67.42 67.42 67.42 67.42 0.1K
16:19 67.44 67.44 67.44 67.44 0.3K
16:22 67.40 67.40 67.40 67.40 0.2K
16:23 67.40 67.40 67.40 67.40 0.0K
16:24 67.38 67.38 67.38 67.38 0.0K
16:25 67.36 67.36 67.20 67.20 2.6K
16:27 67.06 67.06 67.00 67.04 13.3K
16:28 67.06 67.06 67.06 67.06 0.5K
16:29 67.06 67.06 67.04 67.04 1.0K
16:30 67.04 67.04 67.04 67.04 0.4K
16:31 67.00 67.00 67.00 67.00 0.2K
16:32 67.00 67.00 67.00 67.00 0.3K
16:33 67.06 67.08 67.06 67.08 0.8K
16:34 67.08 67.08 67.08 67.08 0.7K
16:35 67.10 67.14 67.10 67.14 0.4K
16:36 67.14 67.18 67.14 67.18 3.1K
16:38 67.18 67.18 67.14 67.14 0.6K
16:39 67.12 67.12 67.10 67.10 3.4K
16:40 67.08 67.08 67.08 67.08 0.7K
16:42 67.08 67.10 67.08 67.10 1.0K
16:43 67.10 67.10 67.10 67.10 1.2K
16:44 67.08 67.08 67.04 67.08 5.9K
16:45 67.08 67.08 67.08 67.08 1.5K
16:46 67.10 67.10 67.06 67.06 0.3K
16:47 67.06 67.08 67.06 67.08 0.3K
16:48 67.08 67.08 67.08 67.08 0.1K
16:49 67.04 67.10 67.02 67.02 21.8K
16:50 67.04 67.04 67.02 67.02 1.5K
16:51 67.02 67.02 67.02 67.02 0.1K
16:52 67.00 67.02 66.90 67.02 3.7K
16:53 67.04 67.06 67.04 67.06 0.6K
16:54 67.04 67.10 67.04 67.08 7.9K
16:55 67.08 67.08 67.04 67.04 7.7K
16:57 67.04 67.04 67.04 67.04 0.0K
16:58 67.06 67.06 67.06 67.06 0.0K
16:59 67.06 67.06 67.06 67.06 0.2K
17:00 67.04 67.04 67.04 67.04 0.2K
17:01 67.02 67.02 67.00 67.00 2.4K
17:02 67.04 67.04 67.04 67.04 4.6K
17:03 67.04 67.04 67.04 67.04 1.6K
17:04 67.08 67.16 67.08 67.16 5.0K
17:05 67.18 67.18 67.18 67.18 0.2K
17:07 67.20 67.20 67.20 67.20 1.1K
17:09 67.24 67.24 67.22 67.22 1.0K
17:10 67.24 67.26 67.24 67.24 0.5K
17:11 67.24 67.24 67.24 67.24 0.4K
17:13 67.26 67.26 67.24 67.24 0.6K
17:14 67.26 67.26 67.26 67.26 0.3K
17:15 67.28 67.30 67.28 67.28 0.6K
17:16 67.28 67.30 67.28 67.30 0.5K
17:17 67.30 67.30 67.30 67.30 0.1K
17:18 67.30 67.38 67.30 67.32 1.3K
17:19 67.40 67.50 67.38 67.50 7.5K
17:20 67.52 67.52 67.52 67.52 0.6K
17:21 67.52 67.52 67.48 67.50 2.7K
17:23 67.52 67.54 67.44 67.44 3.6K
17:24 67.46 67.56 67.46 67.56 0.5K
17:30 67.68 67.68 67.68 67.68 448.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available