Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.98 68.98 68.98 68.98 4.6K
09:01 68.88 68.88 68.80 68.80 0.9K
09:02 68.80 68.80 68.70 68.70 0.7K
09:04 68.70 68.70 68.60 68.60 2.6K
09:06 68.74 68.74 68.74 68.74 1.2K
09:07 68.70 68.70 68.70 68.70 0.1K
09:08 68.70 68.70 68.70 68.70 0.0K
09:09 68.82 68.84 68.78 68.78 2.1K
09:11 68.70 68.70 68.70 68.70 0.7K
09:12 68.76 68.76 68.76 68.76 0.0K
09:13 68.70 68.70 68.70 68.70 0.1K
09:14 68.76 68.76 68.76 68.76 1.2K
09:15 68.76 68.76 68.76 68.76 0.6K
09:16 68.82 68.82 68.82 68.82 0.0K
09:17 68.86 69.00 68.86 69.00 7.6K
09:18 69.00 69.00 69.00 69.00 0.9K
09:19 69.00 69.00 68.98 68.98 0.2K
09:20 68.92 68.92 68.92 68.92 1.0K
09:22 69.04 69.04 68.98 68.98 1.8K
09:23 69.04 69.04 69.04 69.04 0.1K
09:25 69.00 69.10 69.00 69.10 0.3K
09:28 68.96 68.96 68.96 68.96 8.6K
09:29 69.04 69.04 69.04 69.04 0.1K
09:30 69.04 69.04 69.04 69.04 0.2K
09:35 69.04 69.04 69.02 69.02 2.2K
09:37 69.08 69.12 69.06 69.12 2.4K
09:42 69.12 69.12 69.12 69.12 0.2K
09:44 69.12 69.14 69.12 69.14 0.0K
09:46 69.14 69.14 69.14 69.14 0.0K
09:47 69.14 69.14 69.14 69.14 3.5K
09:48 69.16 69.16 69.16 69.16 0.0K
09:51 69.10 69.18 69.10 69.18 0.0K
09:52 69.02 69.02 69.02 69.02 3.3K
09:54 69.08 69.08 69.08 69.08 2.2K
09:55 69.10 69.10 69.00 69.00 1.5K
09:59 68.94 69.02 68.94 69.02 1.8K
10:01 68.92 68.92 68.92 68.92 0.2K
10:03 68.92 68.92 68.92 68.92 0.0K
10:04 68.82 68.88 68.82 68.88 0.3K
10:05 68.88 68.88 68.88 68.88 0.4K
10:06 68.88 68.88 68.88 68.88 0.2K
10:08 68.94 68.98 68.94 68.98 2.6K
10:09 68.98 68.98 68.96 68.96 1.7K
10:11 68.98 68.98 68.96 68.96 0.3K
10:14 69.00 69.00 69.00 69.00 0.0K
10:15 69.00 69.00 69.00 69.00 1.2K
10:19 69.04 69.04 69.04 69.04 0.2K
10:20 69.10 69.10 69.10 69.10 0.3K
10:21 69.00 69.00 69.00 69.00 2.0K
10:22 68.92 68.92 68.92 68.92 1.3K
10:25 68.86 68.86 68.86 68.86 2.0K
10:26 68.88 68.88 68.88 68.88 0.7K
10:27 68.82 68.82 68.82 68.82 0.3K
10:28 68.78 68.78 68.76 68.78 1.4K
10:29 68.76 68.76 68.76 68.76 0.5K
10:30 68.72 68.88 68.72 68.88 3.2K
10:31 68.84 68.84 68.84 68.84 0.3K
10:32 68.90 68.90 68.90 68.90 0.2K
10:33 68.92 68.92 68.92 68.92 0.0K
10:34 68.88 68.88 68.88 68.88 0.6K
10:37 68.88 68.88 68.88 68.88 6.4K
10:38 68.86 69.00 68.86 69.00 1.4K
10:41 69.00 69.00 69.00 69.00 1.7K
10:42 69.04 69.04 69.04 69.04 0.0K
10:44 69.04 69.04 69.04 69.04 0.0K
10:45 68.92 68.92 68.92 68.92 1.8K
10:47 68.88 68.88 68.88 68.88 0.0K
10:49 68.88 68.88 68.88 68.88 0.7K
10:51 68.80 68.80 68.80 68.80 3.6K
10:52 68.72 68.78 68.70 68.78 17.4K
10:53 68.78 68.78 68.78 68.78 0.4K
10:56 68.82 68.82 68.82 68.82 0.0K
10:58 68.88 68.88 68.88 68.88 0.1K
10:59 68.90 68.90 68.88 68.88 2.5K
11:00 68.88 68.88 68.88 68.88 0.2K
11:03 68.88 68.88 68.88 68.88 0.0K
11:05 68.90 68.90 68.90 68.90 179.2K
11:06 68.86 68.86 68.82 68.82 1.8K
11:08 68.82 68.82 68.82 68.82 0.2K
11:09 68.84 68.84 68.76 68.76 1.3K
11:11 68.72 68.72 68.72 68.72 0.0K
11:13 68.72 68.72 68.72 68.72 0.0K
11:14 68.72 68.72 68.72 68.72 0.0K
11:15 68.70 68.70 68.70 68.70 0.0K
11:18 68.64 68.64 68.64 68.64 0.0K
11:19 68.60 68.60 68.60 68.60 5.9K
11:20 68.60 68.60 68.60 68.60 0.6K
11:22 68.48 68.48 68.48 68.48 19.5K
11:23 68.42 68.42 68.38 68.38 0.4K
11:24 68.46 68.46 68.46 68.46 0.2K
11:25 68.38 68.38 68.38 68.38 0.7K
11:26 68.46 68.46 68.46 68.46 1.0K
11:29 68.42 68.42 68.40 68.40 1.6K
11:31 68.44 68.44 68.44 68.44 0.5K
11:35 68.38 68.44 68.38 68.44 3.1K
11:36 68.38 68.38 68.38 68.38 0.0K
11:37 68.38 68.38 68.38 68.38 0.0K
11:38 68.38 68.40 68.38 68.38 4.5K
11:39 68.28 68.32 68.28 68.32 6.3K
11:40 68.32 68.32 68.32 68.32 0.1K
11:41 68.28 68.28 68.28 68.28 0.1K
11:44 68.36 68.36 68.36 68.36 0.2K
11:45 68.38 68.38 68.38 68.38 0.9K
11:50 68.40 68.40 68.40 68.40 0.3K
11:51 68.44 68.50 68.44 68.48 0.8K
11:53 68.48 68.48 68.48 68.48 0.1K
11:54 68.46 68.52 68.46 68.52 1.0K
11:55 68.50 68.50 68.48 68.48 0.4K
11:56 68.42 68.42 68.38 68.38 0.4K
11:57 68.36 68.36 68.36 68.36 0.0K
11:58 68.36 68.36 68.36 68.36 1.5K
11:59 68.34 68.40 68.34 68.40 0.2K
12:00 68.42 68.42 68.42 68.42 0.6K
12:01 68.42 68.42 68.42 68.42 0.0K
12:05 68.36 68.36 68.36 68.36 0.4K
12:08 68.42 68.42 68.42 68.42 8.1K
12:09 68.42 68.42 68.42 68.42 2.2K
12:10 68.42 68.42 68.42 68.42 12.7K
12:11 68.54 68.54 68.54 68.54 28.6K
12:16 68.54 68.54 68.54 68.54 0.4K
12:17 68.34 68.34 68.34 68.34 34.3K
12:18 68.40 68.42 68.40 68.42 1.0K
12:20 68.36 68.36 68.36 68.36 0.1K
12:21 68.34 68.34 68.32 68.32 0.5K
12:26 68.22 68.22 68.22 68.22 3.7K
12:34 68.12 68.12 68.12 68.12 0.2K
12:35 68.14 68.14 68.14 68.14 0.1K
12:36 68.14 68.14 68.14 68.14 0.0K
12:39 68.08 68.14 68.08 68.14 0.4K
12:41 67.88 68.00 67.88 68.00 22.9K
12:42 68.00 68.00 68.00 68.00 2.7K
12:44 67.94 67.98 67.94 67.98 6.8K
12:45 67.96 67.96 67.88 67.88 2.0K
12:46 67.92 67.98 67.92 67.98 2.7K
12:47 68.02 68.04 68.02 68.04 2.9K
12:48 68.06 68.06 68.04 68.04 0.5K
12:50 68.06 68.06 68.06 68.06 0.0K
12:52 68.04 68.04 68.04 68.04 0.0K
12:53 68.08 68.16 68.08 68.16 1.1K
12:55 68.16 68.16 68.04 68.04 0.9K
12:58 68.06 68.06 68.06 68.06 1.8K
12:59 68.06 68.10 67.98 67.98 7.5K
13:00 67.98 67.98 67.94 67.94 0.0K
13:01 67.98 67.98 67.98 67.98 0.2K
13:03 67.94 67.94 67.90 67.90 0.3K
13:05 67.90 67.92 67.90 67.92 0.4K
13:06 67.88 67.88 67.68 67.68 10.7K
13:07 67.80 67.80 67.68 67.72 10.4K
13:08 67.66 67.70 67.66 67.70 2.3K
13:09 67.72 67.72 67.64 67.66 11.4K
13:10 67.60 67.68 67.60 67.68 14.9K
13:11 67.76 67.84 67.76 67.80 1.2K
13:12 67.80 67.80 67.80 67.80 0.4K
13:13 67.80 67.88 67.80 67.88 0.5K
13:14 67.80 67.82 67.80 67.82 5.7K
13:15 67.70 67.70 67.70 67.70 0.5K
13:16 67.70 67.70 67.70 67.70 0.2K
13:17 67.78 67.78 67.78 67.78 0.1K
13:18 67.82 67.82 67.72 67.80 5.5K
13:19 67.72 67.72 67.66 67.70 4.6K
13:20 67.68 67.68 67.58 67.62 11.7K
13:21 67.52 67.62 67.50 67.62 1.1K
13:23 67.54 67.54 67.54 67.54 0.0K
13:24 67.62 67.62 67.62 67.62 0.4K
13:27 67.60 67.60 67.56 67.56 6.2K
13:28 67.54 67.64 67.54 67.64 0.2K
13:29 67.64 67.64 67.64 67.64 0.0K
13:30 67.58 67.64 67.58 67.64 1.4K
13:31 67.76 67.84 67.76 67.84 1.2K
13:32 67.72 67.72 67.66 67.66 0.7K
13:34 67.80 67.80 67.80 67.80 1.5K
13:35 67.72 67.72 67.72 67.72 0.1K
13:36 67.72 67.72 67.72 67.72 0.6K
13:37 67.66 67.66 67.64 67.64 1.2K
13:39 67.54 67.54 67.54 67.54 0.7K
13:40 67.60 67.60 67.60 67.60 2.0K
13:41 67.66 67.70 67.66 67.70 1.9K
13:44 67.68 67.68 67.64 67.64 0.7K
13:46 67.70 67.72 67.64 67.64 34.2K
13:47 67.70 67.70 67.70 67.70 0.0K
13:49 67.74 67.74 67.68 67.68 1.6K
13:50 67.66 67.66 67.66 67.66 0.0K
13:51 67.62 67.62 67.62 67.62 0.0K
13:52 67.58 67.58 67.58 67.58 0.0K
13:54 67.68 67.68 67.68 67.68 0.1K
13:55 67.58 67.64 67.58 67.64 1.0K
13:56 67.68 67.68 67.68 67.68 0.0K
13:57 67.68 67.68 67.68 67.68 0.4K
13:59 67.68 67.68 67.68 67.68 0.2K
14:02 67.68 67.68 67.68 67.68 0.0K
14:03 67.62 67.62 67.62 67.62 0.0K
14:04 67.60 67.60 67.52 67.52 0.0K
14:05 67.60 67.68 67.60 67.68 0.9K
14:06 67.62 67.74 67.62 67.74 3.8K
14:07 67.66 67.68 67.66 67.68 0.4K
14:08 67.74 67.74 67.72 67.72 0.4K
14:09 67.68 67.68 67.68 67.68 0.5K
14:14 67.68 67.68 67.68 67.68 0.0K
14:15 67.70 67.70 67.70 67.70 0.0K
14:16 67.68 67.82 67.68 67.82 1.3K
14:17 67.82 67.88 67.82 67.88 3.0K
14:19 67.90 67.96 67.88 67.88 4.5K
14:20 67.88 67.88 67.88 67.88 3.0K
14:22 67.88 67.88 67.88 67.88 0.4K
14:25 67.80 67.80 67.80 67.80 1.8K
14:27 67.88 67.88 67.88 67.88 1.9K
14:30 67.78 67.78 67.78 67.78 1.1K
14:31 67.76 67.76 67.72 67.72 0.4K
14:33 67.66 67.66 67.66 67.66 0.5K
14:35 67.70 67.78 67.70 67.78 4.7K
14:37 67.82 67.84 67.78 67.84 1.4K
14:40 67.88 67.92 67.88 67.92 1.6K
14:42 67.96 67.98 67.90 67.98 1.4K
14:43 68.02 68.04 68.00 68.04 0.1K
14:44 68.08 68.08 67.98 67.98 1.2K
14:45 68.00 68.00 68.00 68.00 0.2K
14:46 68.02 68.04 68.02 68.04 0.1K
14:48 68.10 68.24 68.10 68.24 0.8K
14:49 68.24 68.26 68.24 68.24 1.8K
14:50 68.36 68.36 68.36 68.36 1.5K
14:53 68.26 68.32 68.26 68.32 0.8K
14:54 68.36 68.36 68.36 68.36 0.0K
14:55 68.40 68.40 68.40 68.40 0.1K
14:57 68.50 68.50 68.50 68.50 3.4K
14:58 68.52 68.52 68.52 68.52 5.0K
14:59 68.38 68.40 68.38 68.40 3.0K
15:01 68.36 68.42 68.36 68.42 0.0K
15:02 68.52 68.52 68.52 68.52 0.2K
15:03 68.56 68.56 68.56 68.56 0.2K
15:05 68.52 68.52 68.48 68.48 1.1K
15:06 68.58 68.58 68.58 68.58 0.2K
15:07 68.58 68.60 68.58 68.60 3.4K
15:08 68.60 68.60 68.60 68.60 0.0K
15:09 68.66 68.76 68.66 68.76 18.2K
15:10 68.74 68.74 68.74 68.74 0.0K
15:11 68.66 68.70 68.66 68.70 0.9K
15:14 68.60 68.60 68.60 68.60 0.7K
15:15 68.62 68.62 68.62 68.62 0.3K
15:18 68.54 68.54 68.54 68.54 0.7K
15:22 68.36 68.42 68.36 68.38 1.3K
15:23 68.38 68.38 68.38 68.38 0.4K
15:24 68.34 68.34 68.34 68.34 0.0K
15:27 68.40 68.40 68.40 68.40 0.0K
15:32 68.46 68.48 68.46 68.48 1.7K
15:34 68.48 68.70 68.48 68.70 4.7K
15:35 68.74 68.74 68.74 68.74 0.6K
15:36 68.52 68.52 68.44 68.44 0.9K
15:39 68.46 68.46 68.38 68.38 2.1K
15:41 68.42 68.42 68.42 68.42 0.1K
15:43 68.38 68.38 68.32 68.32 0.4K
15:45 68.30 68.34 68.30 68.34 0.1K
15:46 68.36 68.36 68.36 68.36 0.2K
15:47 68.24 68.24 68.24 68.24 0.1K
15:48 68.24 68.24 68.12 68.12 0.5K
15:50 68.18 68.18 68.18 68.18 0.0K
15:52 68.20 68.20 68.20 68.20 1.2K
15:54 68.20 68.20 68.20 68.20 0.1K
15:56 68.20 68.20 68.20 68.20 0.1K
15:57 68.18 68.18 68.18 68.18 0.0K
15:58 68.18 68.18 68.18 68.18 0.3K
15:59 68.16 68.16 68.16 68.16 0.5K
16:00 68.16 68.16 68.16 68.16 1.8K
16:02 68.14 68.22 68.14 68.22 0.7K
16:03 68.18 68.18 68.18 68.18 0.8K
16:05 68.16 68.16 68.16 68.16 0.2K
16:06 68.20 68.34 68.20 68.34 2.1K
16:07 68.38 68.40 68.38 68.40 0.5K
16:08 68.40 68.40 68.36 68.36 0.3K
16:10 68.40 68.40 68.32 68.32 0.5K
16:11 68.40 68.40 68.40 68.40 0.1K
16:14 68.36 68.36 68.36 68.36 0.5K
16:15 68.42 68.46 68.42 68.46 0.3K
16:18 68.46 68.46 68.46 68.46 0.2K
16:19 68.50 68.50 68.50 68.50 0.1K
16:20 68.54 68.58 68.54 68.58 0.4K
16:22 68.62 68.62 68.58 68.60 0.1K
16:24 68.60 68.60 68.60 68.60 0.1K
16:25 68.58 68.58 68.58 68.58 0.0K
16:26 68.60 68.60 68.60 68.60 0.0K
16:27 68.52 68.52 68.52 68.52 0.4K
16:29 68.50 68.50 68.44 68.44 0.6K
16:30 68.44 68.48 68.44 68.48 0.3K
16:34 68.42 68.48 68.42 68.48 1.0K
16:35 68.58 68.60 68.54 68.54 3.4K
16:36 68.58 68.58 68.58 68.58 0.7K
16:37 68.52 68.52 68.52 68.52 0.5K
16:38 68.48 68.48 68.48 68.48 0.0K
16:41 68.44 68.44 68.44 68.44 0.3K
16:43 68.48 68.48 68.48 68.48 0.5K
16:45 68.46 68.46 68.40 68.40 0.4K
16:46 68.44 68.44 68.44 68.44 2.2K
16:48 68.48 68.48 68.48 68.48 0.4K
16:50 68.46 68.46 68.46 68.46 0.1K
16:51 68.54 68.54 68.48 68.48 1.1K
16:54 68.56 68.56 68.50 68.50 1.2K
17:00 68.48 68.48 68.48 68.48 0.3K
17:01 68.50 68.50 68.50 68.50 0.7K
17:03 68.56 68.56 68.56 68.56 0.7K
17:05 68.50 68.50 68.50 68.50 0.2K
17:09 68.54 68.54 68.54 68.54 0.2K
17:10 68.58 68.58 68.58 68.58 0.2K
17:11 68.52 68.52 68.52 68.52 1.2K
17:12 68.54 68.58 68.54 68.58 3.6K
17:15 68.58 68.58 68.50 68.50 2.2K
17:17 68.48 68.48 68.48 68.48 0.2K
17:18 68.48 68.48 68.48 68.48 0.7K
17:19 68.46 68.46 68.46 68.46 0.4K
17:21 68.42 68.42 68.38 68.38 0.8K
17:24 68.40 68.44 68.40 68.44 0.6K
17:30 68.40 68.40 68.40 68.40 460.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available