Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.00 69.00 68.94 68.94 3.8K
09:01 69.06 69.06 69.06 69.06 0.8K
09:02 69.10 69.30 69.10 69.30 0.7K
09:03 69.32 69.48 69.30 69.30 3.2K
09:04 69.30 69.30 69.30 69.30 0.0K
09:05 69.28 69.28 69.28 69.28 0.4K
09:06 69.30 69.30 69.30 69.30 0.1K
09:07 69.20 69.20 69.20 69.20 0.7K
09:08 69.20 69.20 69.20 69.20 0.3K
09:09 69.16 69.16 69.12 69.12 0.6K
09:10 69.08 69.12 69.04 69.12 0.9K
09:11 69.00 69.00 68.98 68.98 0.2K
09:12 68.96 68.96 68.96 68.96 0.4K
09:16 68.78 68.86 68.78 68.86 0.0K
09:17 68.88 68.88 68.88 68.88 0.0K
09:18 68.84 68.84 68.84 68.84 0.2K
09:19 68.80 68.80 68.74 68.74 0.3K
09:20 68.86 68.86 68.86 68.86 1.5K
09:21 68.82 68.82 68.82 68.82 0.3K
09:23 68.94 68.94 68.94 68.94 0.0K
09:25 68.94 68.94 68.94 68.94 0.1K
09:28 68.98 68.98 68.92 68.92 0.8K
09:29 68.98 68.98 68.90 68.90 0.1K
09:32 68.90 68.90 68.90 68.90 0.0K
09:33 68.90 68.90 68.90 68.90 0.0K
09:39 68.94 68.94 68.94 68.94 0.0K
09:40 68.90 68.90 68.88 68.88 0.2K
09:45 68.84 68.84 68.84 68.84 0.6K
09:51 68.92 68.92 68.90 68.90 2.3K
09:55 69.00 69.00 69.00 69.00 0.6K
10:00 69.00 69.00 69.00 69.00 0.1K
10:02 69.00 69.00 69.00 69.00 0.1K
10:03 69.06 69.06 69.06 69.06 0.0K
10:05 69.06 69.06 69.06 69.06 0.1K
10:06 69.08 69.10 69.08 69.10 1.1K
10:08 69.12 69.12 69.08 69.08 3.1K
10:09 69.10 69.10 69.10 69.10 0.2K
10:11 69.08 69.08 69.08 69.08 0.0K
10:12 68.88 68.88 68.88 68.88 45.7K
10:15 68.90 68.90 68.90 68.90 0.1K
10:19 68.90 68.90 68.90 68.90 0.0K
10:20 68.92 68.96 68.92 68.96 0.2K
10:25 68.88 68.88 68.88 68.88 0.2K
10:30 68.86 68.86 68.86 68.86 1.0K
10:34 68.88 68.88 68.88 68.88 0.0K
10:36 68.86 68.86 68.86 68.86 0.1K
10:37 68.92 68.92 68.92 68.92 0.1K
10:38 68.86 68.86 68.82 68.82 2.3K
10:39 68.82 68.82 68.78 68.78 0.0K
10:40 68.76 68.76 68.74 68.74 0.2K
10:41 68.68 68.74 68.68 68.74 2.2K
10:45 68.64 68.64 68.64 68.64 2.2K
10:48 68.62 68.64 68.62 68.64 1.1K
10:49 68.64 68.64 68.64 68.64 0.0K
10:50 68.64 68.64 68.60 68.60 0.5K
10:51 68.56 68.56 68.56 68.56 0.0K
10:53 68.50 68.50 68.50 68.50 2.0K
10:54 68.54 68.54 68.54 68.54 100.0K
10:56 68.54 68.54 68.50 68.50 1.4K
10:57 68.46 68.46 68.46 68.46 0.1K
10:58 68.44 68.44 68.44 68.44 0.0K
10:59 68.44 68.44 68.44 68.44 0.1K
11:00 68.46 68.54 68.46 68.52 0.5K
11:02 68.52 68.52 68.52 68.52 0.4K
11:03 68.60 68.60 68.60 68.60 0.1K
11:07 68.62 68.62 68.62 68.62 0.2K
11:09 68.60 68.60 68.60 68.60 0.4K
11:11 68.66 68.66 68.66 68.66 0.0K
11:12 68.66 68.66 68.66 68.66 0.0K
11:16 68.58 68.58 68.58 68.58 0.1K
11:18 68.56 68.66 68.56 68.64 0.7K
11:21 68.68 68.68 68.68 68.68 0.0K
11:22 68.74 68.74 68.74 68.74 0.2K
11:23 68.82 68.88 68.82 68.88 15.0K
11:25 68.82 68.82 68.74 68.74 3.1K
11:30 68.80 68.80 68.80 68.80 0.0K
11:31 68.80 68.80 68.80 68.80 2.0K
11:37 68.86 68.86 68.86 68.86 0.1K
11:39 68.86 68.88 68.86 68.88 1.5K
11:40 68.84 68.84 68.84 68.84 0.1K
11:42 68.84 68.84 68.84 68.84 0.1K
11:43 68.82 68.82 68.82 68.82 0.1K
11:44 68.82 68.82 68.82 68.82 0.3K
11:45 68.84 68.84 68.84 68.84 0.0K
11:46 68.84 68.84 68.84 68.84 0.0K
11:55 68.76 68.76 68.76 68.76 0.2K
11:57 68.82 68.82 68.82 68.82 0.8K
11:59 68.86 68.88 68.86 68.88 0.1K
12:03 68.80 68.80 68.80 68.80 0.4K
12:04 68.80 68.80 68.80 68.80 0.0K
12:05 68.78 68.78 68.78 68.78 2.4K
12:10 68.86 68.86 68.86 68.86 0.0K
12:16 68.70 68.70 68.68 68.68 2.1K
12:18 68.70 68.70 68.70 68.70 0.3K
12:25 68.66 68.66 68.66 68.66 0.0K
12:26 68.58 68.58 68.58 68.58 0.7K
12:28 68.64 68.64 68.64 68.64 0.0K
12:29 68.60 68.60 68.60 68.60 73.7K
12:30 68.64 68.64 68.64 68.64 0.1K
12:31 68.66 68.66 68.66 68.66 0.1K
12:32 68.74 68.74 68.74 68.74 0.8K
12:35 68.74 68.76 68.74 68.76 0.5K
12:38 68.72 68.72 68.72 68.72 0.0K
12:40 68.72 68.72 68.72 68.72 0.3K
12:41 68.72 68.72 68.72 68.72 0.0K
12:42 68.76 68.76 68.76 68.76 0.0K
12:48 68.70 68.70 68.70 68.70 0.1K
12:50 68.72 68.72 68.72 68.72 0.1K
12:51 68.68 68.68 68.68 68.68 0.5K
12:53 68.68 68.68 68.68 68.68 0.1K
12:58 68.72 68.72 68.72 68.72 0.0K
13:03 68.66 68.66 68.66 68.66 0.2K
13:04 68.68 68.68 68.68 68.68 0.0K
13:05 68.72 68.72 68.72 68.72 0.1K
13:06 68.74 68.74 68.74 68.74 0.0K
13:16 68.72 68.72 68.70 68.70 10.0K
13:18 68.80 68.80 68.80 68.80 2.1K
13:19 68.80 68.80 68.80 68.80 0.2K
13:24 68.84 68.84 68.84 68.84 0.0K
13:27 68.84 68.86 68.84 68.84 0.8K
13:29 68.82 68.82 68.82 68.82 0.0K
13:36 68.86 68.94 68.86 68.94 10.0K
13:37 68.92 68.92 68.92 68.92 0.3K
13:38 68.92 68.92 68.76 68.76 29.8K
13:39 68.80 68.80 68.80 68.80 0.3K
13:41 68.82 68.82 68.82 68.82 0.0K
13:43 68.82 68.82 68.82 68.82 0.3K
13:47 68.82 68.82 68.82 68.82 0.0K
13:48 68.88 68.88 68.88 68.88 0.3K
13:49 68.90 68.90 68.90 68.90 0.0K
13:52 68.92 68.92 68.92 68.92 0.1K
13:53 68.92 68.94 68.92 68.94 2.6K
13:54 68.94 68.94 68.94 68.94 0.3K
13:58 68.94 68.94 68.94 68.94 0.1K
13:59 69.00 69.14 69.00 69.14 2.9K
14:00 69.14 69.14 69.10 69.14 0.1K
14:01 69.08 69.14 69.08 69.14 0.0K
14:03 69.18 69.18 69.16 69.16 2.1K
14:04 69.18 69.18 69.18 69.18 0.2K
14:08 69.12 69.12 69.12 69.12 0.0K
14:09 69.16 69.16 69.16 69.16 0.1K
14:11 69.12 69.12 69.12 69.12 0.3K
14:15 69.08 69.08 69.08 69.08 1.5K
14:21 69.10 69.10 69.08 69.08 5.1K
14:22 69.10 69.10 69.10 69.10 0.1K
14:24 69.08 69.08 69.08 69.08 0.1K
14:26 69.10 69.10 69.10 69.10 2.0K
14:29 69.14 69.14 69.14 69.14 0.1K
14:32 69.18 69.18 69.18 69.18 0.1K
14:36 69.18 69.20 69.18 69.20 1.7K
14:40 69.24 69.26 69.24 69.26 1.3K
14:43 69.24 69.26 69.24 69.26 0.7K
14:47 69.28 69.28 69.28 69.28 0.8K
14:50 69.36 69.36 69.32 69.32 0.8K
14:51 69.30 69.30 69.30 69.30 0.2K
14:52 69.36 69.42 69.36 69.42 2.1K
14:53 69.38 69.38 69.32 69.32 15.4K
14:54 69.36 69.36 69.36 69.36 1.2K
14:56 69.42 69.46 69.42 69.46 4.3K
14:57 69.48 69.48 69.46 69.46 1.4K
14:58 69.44 69.44 69.44 69.44 0.0K
14:59 69.42 69.42 69.42 69.42 0.2K
15:01 69.40 69.40 69.40 69.40 0.6K
15:05 69.40 69.40 69.40 69.40 0.1K
15:07 69.36 69.36 69.36 69.36 0.5K
15:14 69.26 69.26 69.26 69.26 0.0K
15:17 69.34 69.34 69.34 69.34 1.2K
15:18 69.32 69.34 69.32 69.34 0.2K
15:19 69.34 69.34 69.34 69.34 0.1K
15:21 69.32 69.32 69.32 69.32 0.1K
15:29 69.40 69.40 69.40 69.40 0.3K
15:30 69.44 69.46 69.24 69.24 4.4K
15:31 69.20 69.20 69.20 69.20 0.1K
15:34 69.22 69.22 69.22 69.22 0.1K
15:38 69.22 69.22 69.14 69.14 1.2K
15:42 69.08 69.12 69.08 69.12 0.2K
15:45 69.08 69.14 69.08 69.14 0.7K
15:46 69.18 69.24 69.18 69.24 1.4K
15:47 69.28 69.28 69.28 69.28 0.7K
15:48 69.28 69.34 69.28 69.34 1.4K
15:49 69.38 69.38 69.38 69.38 0.3K
15:50 69.36 69.36 69.36 69.36 0.5K
15:51 69.32 69.38 69.32 69.38 0.7K
15:54 69.34 69.46 69.34 69.46 3.3K
15:55 69.46 69.46 69.46 69.46 0.1K
15:56 69.46 69.46 69.46 69.46 0.1K
15:57 69.46 69.46 69.46 69.46 0.3K
15:58 69.46 69.46 69.44 69.44 0.9K
15:59 69.42 69.42 69.42 69.42 0.2K
16:00 69.44 69.52 69.44 69.52 9.2K
16:01 69.50 69.50 69.46 69.46 3.1K
16:02 69.40 69.40 69.38 69.38 0.3K
16:04 69.42 69.42 69.42 69.42 0.6K
16:07 69.36 69.36 69.32 69.32 1.4K
16:09 69.34 69.34 69.34 69.34 0.2K
16:11 69.28 69.28 69.28 69.28 0.2K
16:12 69.24 69.24 69.22 69.22 2.1K
16:13 69.24 69.24 69.24 69.24 0.3K
16:16 69.26 69.26 69.26 69.26 0.8K
16:17 69.24 69.24 69.24 69.24 0.2K
16:19 69.26 69.26 69.26 69.26 0.8K
16:20 69.28 69.28 69.24 69.24 1.3K
16:21 69.20 69.20 69.20 69.20 0.5K
16:26 69.18 69.18 69.16 69.16 1.4K
16:27 69.24 69.24 69.24 69.24 0.6K
16:30 69.26 69.26 69.26 69.26 0.4K
16:31 69.36 69.38 69.36 69.38 1.0K
16:32 69.30 69.30 69.30 69.30 0.3K
16:37 69.36 69.36 69.34 69.34 0.8K
16:41 69.46 69.46 69.44 69.46 18.4K
16:42 69.44 69.44 69.40 69.40 1.1K
16:43 69.42 69.44 69.42 69.44 2.3K
16:51 69.46 69.46 69.46 69.46 0.1K
16:53 69.46 69.46 69.46 69.46 0.1K
16:54 69.46 69.46 69.46 69.46 0.0K
16:56 69.48 69.48 69.48 69.48 1.0K
16:57 69.46 69.46 69.46 69.46 0.8K
16:59 69.42 69.42 69.42 69.42 1.9K
17:02 69.38 69.38 69.38 69.38 0.9K
17:03 69.38 69.38 69.38 69.38 0.0K
17:04 69.36 69.36 69.36 69.36 0.2K
17:05 69.38 69.38 69.38 69.38 0.2K
17:07 69.40 69.40 69.40 69.40 0.0K
17:13 69.38 69.38 69.34 69.34 1.3K
17:14 69.34 69.34 69.32 69.32 0.3K
17:17 69.28 69.28 69.28 69.28 0.4K
17:20 69.24 69.24 69.24 69.24 0.0K
17:21 69.22 69.22 69.22 69.22 0.4K
17:22 69.22 69.22 69.22 69.22 0.8K
17:23 69.28 69.28 69.28 69.28 0.1K
17:24 69.22 69.22 69.22 69.22 0.2K
17:30 69.52 69.52 69.52 69.52 679.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available