Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.02 69.18 69.02 69.18 9.0K
09:01 69.10 69.16 69.10 69.16 1.5K
09:02 68.96 68.96 68.80 68.80 2.1K
09:03 68.82 68.82 68.82 68.82 0.4K
09:04 68.86 68.86 68.86 68.86 0.1K
09:05 68.88 69.02 68.88 69.02 0.4K
09:06 68.92 68.92 68.90 68.90 4.0K
09:07 68.98 68.98 68.98 68.98 0.5K
09:09 68.98 68.98 68.98 68.98 0.8K
09:12 69.02 69.02 69.02 69.02 0.6K
09:14 69.18 69.18 69.18 69.18 0.2K
09:16 69.16 69.16 69.16 69.16 1.0K
09:17 69.20 69.20 69.20 69.20 0.1K
09:18 69.18 69.18 69.14 69.14 1.2K
09:19 69.20 69.20 69.04 69.04 2.8K
09:20 69.04 69.04 69.04 69.04 0.5K
09:23 69.00 69.04 68.90 69.04 2.6K
09:25 69.04 69.04 69.04 69.04 0.2K
09:27 69.06 69.12 69.06 69.12 5.8K
09:28 69.14 69.18 69.14 69.18 0.6K
09:29 69.20 69.20 69.20 69.20 0.1K
09:31 69.16 69.16 69.16 69.16 0.0K
09:32 69.16 69.16 69.16 69.16 0.4K
09:33 69.22 69.22 69.16 69.16 23.0K
09:34 69.18 69.20 69.18 69.20 0.5K
09:35 69.26 69.26 69.26 69.26 1.3K
09:36 69.32 69.32 69.26 69.26 5.0K
09:39 69.40 69.40 69.30 69.30 60.1K
09:41 69.32 69.32 69.32 69.32 1.4K
09:43 69.40 69.40 69.40 69.40 3.0K
09:44 69.30 69.30 69.22 69.26 1.8K
09:45 69.30 69.30 69.30 69.30 1.5K
09:46 69.28 69.28 69.28 69.28 0.7K
09:47 69.34 69.34 69.34 69.34 0.1K
09:48 69.50 69.50 69.48 69.48 1.0K
09:49 69.36 69.36 69.36 69.36 0.6K
09:51 69.46 69.48 69.34 69.48 4.6K
09:52 69.52 69.58 69.52 69.58 2.1K
09:54 69.56 69.62 69.56 69.62 0.1K
09:55 69.54 69.54 69.54 69.54 0.2K
09:59 69.68 69.68 69.68 69.68 0.5K
10:00 69.78 69.86 69.78 69.86 1.4K
10:04 69.64 69.64 69.64 69.64 0.0K
10:05 69.54 69.54 69.54 69.54 0.9K
10:07 69.60 69.60 69.52 69.52 2.6K
10:09 69.52 69.52 69.52 69.52 0.0K
10:10 69.54 69.54 69.54 69.54 0.2K
10:11 69.56 69.56 69.54 69.54 1.1K
10:12 69.52 69.52 69.52 69.52 0.1K
10:13 69.44 69.44 69.44 69.44 2.1K
10:16 69.48 69.48 69.48 69.48 0.6K
10:20 69.62 69.62 69.62 69.62 0.0K
10:21 69.58 69.58 69.58 69.58 0.2K
10:22 69.64 69.64 69.56 69.56 1.0K
10:23 69.52 69.52 69.52 69.52 0.3K
10:24 69.58 69.58 69.58 69.58 0.3K
10:25 69.56 69.64 69.56 69.64 1.0K
10:26 69.80 69.80 69.80 69.80 4.5K
10:27 69.82 69.82 69.82 69.82 0.2K
10:28 69.80 69.80 69.80 69.80 0.1K
10:29 69.88 69.88 69.88 69.88 0.0K
10:30 69.88 69.88 69.88 69.88 0.2K
10:31 69.86 69.86 69.86 69.86 3.6K
10:32 69.72 69.86 69.72 69.86 4.4K
10:35 69.94 69.94 69.94 69.94 1.6K
10:37 69.94 69.94 69.94 69.94 0.2K
10:38 69.96 69.96 69.96 69.96 1.0K
10:40 69.90 69.90 69.88 69.88 0.8K
10:41 69.86 69.94 69.86 69.94 1.4K
10:42 69.88 69.88 69.88 69.88 0.4K
10:43 69.88 69.88 69.88 69.88 0.6K
10:44 69.92 69.92 69.92 69.92 4.9K
10:45 69.92 69.94 69.92 69.94 2.1K
10:47 69.88 69.88 69.86 69.88 1.6K
10:49 69.92 69.92 69.92 69.92 0.0K
10:51 69.86 69.86 69.86 69.86 4.1K
10:53 69.80 69.80 69.74 69.74 0.5K
10:56 69.74 69.74 69.74 69.74 0.1K
10:58 69.76 69.82 69.72 69.82 4.3K
10:59 69.86 69.88 69.86 69.88 0.2K
11:01 69.80 69.90 69.80 69.90 2.0K
11:02 69.86 69.86 69.68 69.76 2.3K
11:03 69.70 69.70 69.70 69.70 5.2K
11:04 69.60 69.62 69.60 69.62 7.9K
11:12 69.58 69.58 69.58 69.58 0.1K
11:13 69.60 69.60 69.60 69.60 0.3K
11:14 69.50 69.50 69.50 69.50 0.5K
11:17 69.38 69.38 69.36 69.36 0.0K
11:19 69.36 69.44 69.36 69.44 0.1K
11:21 69.50 69.54 69.50 69.54 0.6K
11:22 69.58 69.58 69.58 69.58 0.1K
11:23 69.58 69.58 69.58 69.58 0.0K
11:24 69.62 69.62 69.58 69.58 3.1K
11:25 69.50 69.50 69.50 69.50 0.5K
11:26 69.50 69.50 69.44 69.44 0.8K
11:27 69.50 69.50 69.50 69.50 0.1K
11:28 69.36 69.36 69.30 69.30 3.5K
11:33 69.24 69.24 69.24 69.24 1.0K
11:36 69.20 69.20 69.20 69.20 0.9K
11:37 69.14 69.18 69.14 69.18 0.3K
11:38 69.22 69.22 69.22 69.22 0.2K
11:39 69.26 69.26 69.26 69.26 0.4K
11:40 69.22 69.22 69.22 69.22 0.0K
11:41 69.22 69.22 69.22 69.22 0.2K
11:43 69.28 69.28 69.28 69.28 0.0K
11:44 69.32 69.32 69.32 69.32 0.3K
11:45 69.34 69.38 69.34 69.38 0.4K
11:47 69.40 69.40 69.40 69.40 0.5K
11:49 69.40 69.42 69.40 69.42 0.4K
11:50 69.46 69.46 69.46 69.46 0.0K
11:51 69.48 69.48 69.42 69.42 1.5K
11:52 69.46 69.46 69.46 69.46 0.4K
11:55 69.44 69.44 69.44 69.44 0.5K
11:59 69.36 69.36 69.36 69.36 0.0K
12:00 69.44 69.48 69.44 69.48 0.5K
12:01 69.52 69.52 69.52 69.52 0.3K
12:03 69.60 69.60 69.60 69.60 0.2K
12:08 69.50 69.50 69.50 69.50 6.2K
12:09 69.68 69.68 69.68 69.68 0.4K
12:11 69.74 69.74 69.74 69.74 0.6K
12:14 69.74 69.74 69.74 69.74 1.6K
12:15 69.70 69.70 69.70 69.70 0.1K
12:16 69.72 69.72 69.72 69.72 0.0K
12:17 69.66 69.72 69.66 69.72 0.0K
12:18 69.70 69.70 69.70 69.70 0.6K
12:19 69.78 69.78 69.78 69.78 0.3K
12:21 69.72 69.72 69.72 69.72 0.7K
12:24 69.72 69.72 69.72 69.72 1.0K
12:25 69.70 69.76 69.70 69.76 0.5K
12:26 69.80 69.80 69.80 69.80 0.1K
12:27 69.82 69.82 69.82 69.82 0.4K
12:28 69.82 69.82 69.82 69.82 0.1K
12:29 69.82 69.84 69.82 69.84 1.0K
12:30 69.90 69.90 69.90 69.90 6.6K
12:31 69.88 69.88 69.88 69.88 0.2K
12:34 69.92 69.92 69.92 69.92 0.1K
12:36 69.92 69.94 69.92 69.94 0.1K
12:37 69.96 69.96 69.96 69.96 2.2K
12:38 69.98 69.98 69.92 69.92 1.6K
12:39 69.84 69.84 69.84 69.84 1.3K
12:40 69.80 69.82 69.80 69.82 1.1K
12:41 69.90 69.90 69.90 69.90 0.4K
12:42 69.84 69.84 69.84 69.84 0.2K
12:46 69.86 69.90 69.86 69.90 0.5K
12:47 69.84 69.84 69.84 69.84 0.0K
12:54 69.86 69.86 69.86 69.86 0.0K
12:55 69.90 69.90 69.90 69.90 0.7K
12:59 69.86 69.86 69.86 69.86 1.0K
13:01 69.90 69.90 69.90 69.90 0.1K
13:02 69.90 69.90 69.90 69.90 0.0K
13:06 69.90 69.90 69.90 69.90 1.9K
13:09 69.92 69.94 69.92 69.94 0.8K
13:10 69.94 69.94 69.94 69.94 0.0K
13:14 69.88 69.88 69.88 69.88 0.1K
13:15 69.94 69.94 69.94 69.94 0.4K
13:17 69.88 69.88 69.88 69.88 9.1K
13:18 69.88 69.88 69.88 69.88 0.2K
13:19 69.80 69.80 69.80 69.80 0.1K
13:21 69.74 69.74 69.74 69.74 0.1K
13:22 69.80 69.80 69.80 69.80 0.3K
13:28 69.82 69.82 69.82 69.82 1.1K
13:31 69.82 69.82 69.82 69.82 2.0K
13:34 69.82 69.88 69.82 69.88 0.7K
13:35 69.90 69.90 69.90 69.90 0.0K
13:36 69.90 69.90 69.90 69.90 0.2K
13:37 69.88 69.88 69.88 69.88 0.2K
13:38 69.94 69.94 69.94 69.94 1.0K
13:40 69.92 69.94 69.92 69.94 1.1K
13:43 69.84 69.84 69.84 69.84 2.0K
13:44 69.84 69.84 69.84 69.84 0.4K
13:46 69.86 69.86 69.86 69.86 0.1K
13:49 69.90 69.90 69.90 69.90 0.0K
13:50 69.88 69.88 69.88 69.88 1.0K
13:51 69.92 69.92 69.92 69.92 0.9K
13:54 69.94 69.94 69.94 69.94 0.0K
13:55 69.90 69.90 69.90 69.90 0.6K
13:56 69.88 69.88 69.86 69.86 0.4K
14:00 69.92 69.92 69.92 69.92 0.2K
14:02 69.86 69.86 69.86 69.86 3.0K
14:05 69.86 69.86 69.86 69.86 0.5K
14:06 69.82 69.82 69.82 69.82 2.5K
14:10 69.84 69.84 69.84 69.84 0.1K
14:11 69.88 69.88 69.86 69.86 0.3K
14:12 69.90 69.94 69.90 69.94 1.7K
14:13 69.88 69.94 69.88 69.94 0.1K
14:15 69.92 69.96 69.92 69.96 0.4K
14:17 69.96 69.96 69.96 69.96 0.3K
14:19 69.96 69.96 69.90 69.96 0.8K
14:21 69.90 69.90 69.90 69.90 0.0K
14:22 69.94 69.94 69.94 69.94 1.4K
14:28 69.96 69.96 69.96 69.96 0.1K
14:31 69.90 69.90 69.90 69.90 0.0K
14:33 69.92 69.92 69.92 69.92 3.6K
14:34 69.92 70.00 69.92 70.00 22.4K
14:36 69.94 69.94 69.92 69.92 0.1K
14:37 69.90 69.90 69.88 69.88 0.6K
14:38 69.88 69.90 69.86 69.90 2.1K
14:39 69.90 69.90 69.90 69.90 0.0K
14:40 69.86 69.88 69.86 69.88 1.8K
14:41 69.90 69.90 69.90 69.90 0.1K
14:42 69.82 69.82 69.82 69.82 2.8K
14:44 69.76 69.76 69.72 69.72 0.4K
14:46 69.72 69.72 69.72 69.72 0.3K
14:48 69.66 69.68 69.62 69.68 1.0K
14:49 69.66 69.66 69.62 69.62 0.8K
14:51 69.58 69.58 69.50 69.50 0.7K
14:52 69.52 69.52 69.52 69.52 1.2K
14:53 69.60 69.60 69.60 69.60 0.2K
14:54 69.60 69.60 69.60 69.60 1.0K
14:55 69.68 69.68 69.68 69.68 0.4K
14:56 69.68 69.70 69.68 69.70 0.8K
14:58 69.72 69.72 69.72 69.72 0.1K
14:59 69.70 69.70 69.70 69.70 1.6K
15:00 69.74 69.74 69.70 69.70 0.0K
15:02 69.72 69.72 69.68 69.68 0.3K
15:03 69.74 69.74 69.74 69.74 0.0K
15:04 69.66 69.66 69.62 69.62 1.0K
15:05 69.62 69.62 69.62 69.62 0.1K
15:06 69.62 69.62 69.54 69.54 0.5K
15:10 69.54 69.54 69.54 69.54 0.0K
15:13 69.56 69.56 69.56 69.56 0.1K
15:15 69.48 69.60 69.48 69.60 1.4K
15:17 69.58 69.62 69.58 69.62 1.0K
15:20 69.66 69.66 69.66 69.66 0.2K
15:22 69.68 69.68 69.68 69.68 0.1K
15:24 69.50 69.50 69.50 69.50 5.0K
15:27 69.52 69.52 69.52 69.52 0.4K
15:28 69.52 69.52 69.52 69.52 0.5K
15:31 69.54 69.54 69.54 69.54 1.7K
15:32 69.50 69.50 69.50 69.50 0.4K
15:36 69.52 69.52 69.52 69.52 0.5K
15:39 69.46 69.46 69.46 69.46 0.1K
15:40 69.50 69.58 69.50 69.58 0.8K
15:41 69.62 69.62 69.62 69.62 0.0K
15:44 69.72 69.72 69.72 69.72 0.0K
15:47 69.70 69.70 69.70 69.70 0.8K
15:48 69.68 69.68 69.68 69.68 0.0K
15:50 69.64 69.68 69.64 69.68 3.3K
15:52 69.60 69.60 69.54 69.54 1.1K
15:54 69.62 69.62 69.62 69.62 0.3K
15:55 69.58 69.58 69.58 69.58 0.1K
15:58 69.52 69.64 69.52 69.64 0.9K
15:59 69.64 69.64 69.56 69.58 1.1K
16:00 69.64 69.64 69.64 69.64 0.8K
16:02 69.68 69.68 69.68 69.68 0.0K
16:05 69.60 69.66 69.60 69.66 0.5K
16:06 69.66 69.66 69.66 69.66 0.2K
16:09 69.62 69.62 69.62 69.62 0.1K
16:11 69.66 69.68 69.66 69.68 1.2K
16:12 69.78 69.78 69.78 69.78 0.2K
16:15 69.70 69.70 69.70 69.70 0.0K
16:17 69.70 69.76 69.70 69.76 3.2K
16:19 69.76 69.76 69.76 69.76 0.1K
16:20 69.68 69.68 69.68 69.68 1.7K
16:22 69.74 69.74 69.74 69.74 0.1K
16:27 69.78 69.82 69.78 69.82 0.2K
16:28 69.88 69.88 69.88 69.88 0.2K
16:29 69.80 69.90 69.80 69.90 6.6K
16:32 69.86 69.86 69.86 69.86 0.7K
16:34 69.90 69.90 69.90 69.90 0.2K
16:36 69.94 69.94 69.94 69.94 3.6K
16:39 70.02 70.02 70.00 70.00 3.7K
16:41 69.98 70.00 69.98 70.00 0.4K
16:42 69.98 70.00 69.98 70.00 0.7K
16:43 69.98 69.98 69.98 69.98 0.5K
16:44 70.00 70.00 70.00 70.00 0.0K
16:45 69.94 69.94 69.94 69.94 0.6K
16:53 70.00 70.00 70.00 70.00 0.0K
16:54 70.00 70.00 70.00 70.00 0.0K
17:02 69.94 69.94 69.94 69.94 1.2K
17:03 70.00 70.00 70.00 70.00 0.0K
17:08 69.96 69.96 69.96 69.96 0.0K
17:09 70.00 70.12 70.00 70.06 21.6K
17:10 70.10 70.10 70.10 70.10 1.2K
17:11 70.14 70.14 70.14 70.14 0.1K
17:15 70.18 70.20 70.18 70.20 6.8K
17:16 70.26 70.26 70.24 70.24 1.5K
17:17 70.20 70.20 70.20 70.20 0.7K
17:18 70.14 70.16 70.14 70.16 0.9K
17:20 70.22 70.28 70.22 70.28 13.4K
17:22 70.30 70.30 70.28 70.28 1.2K
17:23 70.22 70.22 70.16 70.16 1.7K
17:24 70.16 70.16 70.16 70.16 0.1K
17:30 70.34 70.34 70.34 70.34 531.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available