Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 70.12 70.12 70.12 70.12 4.2K
09:01 69.98 69.98 69.98 69.98 3.5K
09:02 70.14 70.14 70.14 70.14 0.0K
09:03 69.92 69.92 69.92 69.92 0.1K
09:04 69.92 69.92 69.92 69.92 1.3K
09:05 70.02 70.02 70.02 70.02 0.1K
09:06 69.98 69.98 69.98 69.98 0.0K
09:07 70.02 70.02 70.02 70.02 0.0K
09:11 69.92 70.08 69.92 70.08 2.7K
09:12 70.16 70.16 70.08 70.08 0.0K
09:13 70.12 70.12 70.12 70.12 1.0K
09:15 70.04 70.04 70.04 70.04 2.2K
09:16 70.04 70.04 70.04 70.04 0.4K
09:18 69.88 69.88 69.88 69.88 0.2K
09:19 69.82 69.82 69.82 69.82 5.8K
09:20 69.72 69.80 69.72 69.80 0.7K
09:21 69.82 69.82 69.82 69.82 0.0K
09:22 69.82 69.82 69.82 69.82 0.3K
09:23 69.90 69.90 69.82 69.82 0.2K
09:24 69.96 69.96 69.96 69.96 0.1K
09:25 69.98 69.98 69.98 69.98 0.0K
09:26 69.96 69.96 69.92 69.92 0.1K
09:27 69.84 69.84 69.84 69.84 0.0K
09:29 69.78 69.78 69.78 69.78 0.5K
09:30 69.82 69.82 69.80 69.80 0.1K
09:31 69.78 69.78 69.78 69.78 0.0K
09:32 69.80 69.80 69.80 69.80 0.0K
09:33 69.72 69.72 69.72 69.72 0.5K
09:35 69.82 69.82 69.82 69.82 0.0K
09:36 69.84 69.84 69.84 69.84 0.2K
09:37 69.88 69.90 69.88 69.90 0.4K
09:38 69.94 69.94 69.94 69.94 0.1K
09:41 69.94 69.94 69.94 69.94 0.0K
09:43 69.84 69.84 69.76 69.84 1.1K
09:44 69.84 69.84 69.84 69.84 0.0K
09:46 69.90 69.90 69.90 69.90 0.9K
09:49 69.82 69.86 69.78 69.86 1.3K
09:53 69.86 69.98 69.86 69.90 2.3K
09:54 69.94 69.94 69.94 69.94 0.4K
09:56 70.00 70.06 70.00 70.06 7.4K
09:58 70.06 70.06 70.06 70.06 0.1K
10:00 70.08 70.08 70.00 70.00 0.7K
10:01 70.06 70.06 70.06 70.06 0.2K
10:02 70.10 70.10 69.96 69.96 15.3K
10:03 70.00 70.00 70.00 70.00 0.0K
10:06 69.98 69.98 69.98 69.98 0.2K
10:08 70.02 70.06 70.02 70.06 1.4K
10:12 69.98 69.98 69.98 69.98 0.3K
10:15 70.08 70.08 70.02 70.02 1.4K
10:17 70.08 70.08 70.08 70.08 0.1K
10:19 70.08 70.08 70.08 70.08 0.0K
10:21 70.08 70.10 70.08 70.10 0.2K
10:22 70.10 70.10 70.10 70.10 0.0K
10:25 70.06 70.06 70.06 70.06 0.1K
10:27 70.20 70.24 70.20 70.24 1.9K
10:29 70.24 70.24 70.24 70.24 0.0K
10:35 70.22 70.34 70.22 70.34 0.8K
10:38 70.34 70.34 70.30 70.30 0.2K
10:39 70.32 70.32 70.32 70.32 0.1K
10:41 70.34 70.34 70.34 70.34 3.1K
10:42 70.34 70.34 70.34 70.34 2.0K
10:44 70.36 70.36 70.36 70.36 0.6K
10:48 70.32 70.32 70.32 70.32 0.2K
10:49 70.28 70.28 70.28 70.28 0.1K
10:51 70.24 70.24 70.24 70.24 0.0K
10:52 70.22 70.22 70.22 70.22 0.5K
11:00 70.20 70.20 70.18 70.18 0.3K
11:08 70.12 70.16 70.12 70.16 0.5K
11:10 70.16 70.16 70.16 70.16 0.0K
11:11 70.12 70.12 70.12 70.12 0.4K
11:12 70.12 70.12 70.12 70.12 0.1K
11:13 70.14 70.14 70.14 70.14 0.6K
11:14 70.16 70.36 70.16 70.36 1.1K
11:15 70.40 70.40 70.40 70.40 0.1K
11:16 70.40 70.40 70.40 70.40 0.0K
11:17 70.42 70.42 70.42 70.42 3.0K
11:18 70.48 70.50 70.46 70.50 3.0K
11:20 70.40 70.40 70.40 70.40 0.3K
11:22 70.40 70.40 70.40 70.40 0.0K
11:23 70.40 70.40 70.40 70.40 0.2K
11:25 70.44 70.44 70.44 70.44 0.4K
11:26 70.46 70.46 70.46 70.46 0.0K
11:28 70.46 70.46 70.46 70.46 0.0K
11:33 70.40 70.46 70.40 70.46 0.7K
11:36 70.48 70.48 70.48 70.48 0.1K
11:37 70.42 70.42 70.38 70.38 0.9K
11:39 70.34 70.34 70.34 70.34 0.3K
11:40 70.42 70.42 70.42 70.42 0.0K
11:42 70.36 70.36 70.36 70.36 0.2K
11:43 70.36 70.36 70.36 70.36 0.2K
11:44 70.38 70.38 70.38 70.38 0.0K
11:45 70.34 70.34 70.28 70.28 0.6K
11:53 70.34 70.34 70.34 70.34 0.0K
11:55 70.32 70.32 70.24 70.24 1.0K
11:58 70.30 70.30 70.30 70.30 0.1K
12:05 70.30 70.30 70.30 70.30 0.0K
12:06 70.30 70.30 70.30 70.30 0.0K
12:07 70.30 70.30 70.30 70.30 0.9K
12:10 70.28 70.30 70.28 70.30 0.5K
12:11 70.32 70.32 70.32 70.32 0.5K
12:12 70.32 70.32 70.32 70.32 0.1K
12:13 70.28 70.28 70.28 70.28 0.7K
12:21 70.28 70.28 70.26 70.26 1.0K
12:23 70.30 70.30 70.30 70.30 0.0K
12:25 70.24 70.24 70.24 70.24 0.7K
12:32 70.18 70.18 70.18 70.18 0.0K
12:34 70.18 70.18 70.16 70.16 0.7K
12:35 70.18 70.18 70.18 70.18 0.0K
12:41 70.20 70.20 70.12 70.20 6.9K
12:43 70.14 70.18 70.12 70.18 0.9K
12:46 70.08 70.08 70.08 70.08 2.3K
12:47 70.06 70.06 70.06 70.06 0.0K
12:51 70.08 70.08 70.08 70.08 0.5K
12:54 70.06 70.06 70.06 70.06 0.3K
12:56 70.04 70.04 70.04 70.04 0.1K
12:58 70.02 70.02 70.02 70.02 0.7K
12:59 69.98 69.98 69.98 69.98 2.2K
13:04 69.94 69.94 69.94 69.94 0.3K
13:07 69.96 69.96 69.96 69.96 0.0K
13:12 69.96 69.96 69.96 69.96 0.1K
13:13 69.96 69.96 69.96 69.96 0.0K
13:14 69.90 69.90 69.90 69.90 0.0K
13:15 69.96 69.96 69.96 69.96 0.2K
13:17 69.96 69.96 69.96 69.96 0.1K
13:18 69.92 69.92 69.92 69.92 0.4K
13:19 69.94 69.94 69.94 69.94 0.3K
13:20 69.90 69.90 69.90 69.90 0.6K
13:21 69.88 69.88 69.88 69.88 0.2K
13:24 69.92 69.92 69.92 69.92 0.2K
13:26 69.94 69.94 69.94 69.94 0.0K
13:29 69.96 69.98 69.96 69.98 0.2K
13:31 69.98 69.98 69.98 69.98 0.0K
13:42 69.94 69.94 69.94 69.94 0.5K
13:47 69.88 69.94 69.88 69.94 0.0K
13:50 69.88 69.88 69.88 69.88 0.4K
13:51 69.90 69.90 69.90 69.90 0.0K
13:55 69.80 69.80 69.80 69.80 0.0K
13:57 69.80 69.80 69.78 69.78 0.2K
14:05 69.76 69.80 69.76 69.80 0.2K
14:06 69.74 69.74 69.74 69.74 2.4K
14:08 69.74 69.74 69.74 69.74 0.0K
14:09 69.74 69.76 69.74 69.76 0.4K
14:10 69.72 69.72 69.72 69.72 0.1K
14:11 69.76 69.76 69.74 69.74 1.6K
14:18 69.76 69.76 69.76 69.76 0.4K
14:19 69.78 69.78 69.76 69.76 0.6K
14:21 69.74 69.74 69.74 69.74 6.0K
14:22 69.74 69.74 69.74 69.74 0.6K
14:27 69.74 69.74 69.74 69.74 2.8K
14:28 69.68 69.68 69.68 69.68 0.0K
14:32 69.60 69.60 69.56 69.56 1.9K
14:37 69.58 69.62 69.58 69.62 2.2K
14:40 69.58 69.60 69.58 69.60 0.5K
14:44 69.66 69.66 69.66 69.66 0.6K
14:47 69.64 69.64 69.64 69.64 2.0K
14:50 69.58 69.58 69.58 69.58 0.0K
14:51 69.58 69.58 69.58 69.58 0.6K
14:54 69.56 69.56 69.56 69.56 0.8K
14:55 69.58 69.58 69.58 69.58 0.0K
14:56 69.56 69.56 69.56 69.56 0.0K
14:57 69.56 69.56 69.56 69.56 0.0K
14:58 69.58 69.58 69.58 69.58 0.2K
15:04 69.54 69.54 69.54 69.54 1.9K
15:05 69.60 69.60 69.56 69.56 0.4K
15:07 69.56 69.56 69.56 69.56 0.3K
15:12 69.42 69.50 69.42 69.50 15.6K
15:15 69.52 69.52 69.52 69.52 0.8K
15:21 69.56 69.56 69.56 69.56 0.2K
15:22 69.56 69.58 69.56 69.58 1.0K
15:24 69.54 69.54 69.54 69.54 0.3K
15:25 69.58 69.58 69.58 69.58 0.5K
15:26 69.60 69.60 69.60 69.60 0.3K
15:28 69.52 69.52 69.52 69.52 0.0K
15:32 69.54 69.54 69.50 69.50 0.1K
15:41 69.48 69.48 69.48 69.48 0.6K
15:43 69.46 69.46 69.46 69.46 0.2K
15:45 69.52 69.54 69.52 69.54 0.1K
15:46 69.56 69.56 69.56 69.56 0.6K
15:48 69.50 69.50 69.50 69.50 0.0K
15:51 69.58 69.64 69.58 69.64 1.2K
15:54 69.58 69.58 69.58 69.58 0.3K
15:58 69.56 69.56 69.56 69.56 0.7K
15:59 69.54 69.54 69.54 69.54 0.5K
16:00 69.52 69.52 69.52 69.52 0.1K
16:01 69.54 69.54 69.54 69.54 0.7K
16:03 69.58 69.58 69.58 69.58 0.1K
16:04 69.56 69.56 69.56 69.56 0.4K
16:10 69.64 69.64 69.64 69.64 0.3K
16:16 69.64 69.64 69.64 69.64 0.0K
16:17 69.66 69.66 69.66 69.66 0.1K
16:18 69.70 69.70 69.70 69.70 0.1K
16:20 69.70 69.70 69.60 69.60 2.1K
16:25 69.66 69.80 69.66 69.80 1.9K
16:26 69.94 69.94 69.94 69.94 0.6K
16:27 69.96 69.96 69.96 69.96 0.7K
16:28 69.94 69.96 69.94 69.94 1.2K
16:29 69.92 69.92 69.86 69.86 0.4K
16:30 69.84 69.84 69.84 69.84 1.1K
16:34 69.76 69.76 69.76 69.76 0.6K
16:39 69.84 69.84 69.78 69.78 1.0K
16:41 69.82 69.82 69.82 69.82 0.4K
16:45 69.84 69.86 69.84 69.86 0.3K
16:46 69.90 69.96 69.90 69.96 0.1K
16:47 69.96 69.96 69.96 69.96 0.2K
16:49 69.88 69.88 69.88 69.88 0.5K
16:50 69.92 69.92 69.92 69.92 2.6K
16:52 69.92 69.92 69.92 69.92 0.3K
16:54 69.94 69.96 69.94 69.96 2.6K
16:55 69.96 69.98 69.96 69.98 0.8K
16:56 70.00 70.00 69.98 69.98 0.3K
16:58 70.00 70.04 70.00 70.04 1.3K
16:59 69.98 69.98 69.98 69.98 1.1K
17:03 69.88 69.88 69.88 69.88 1.1K
17:07 69.90 69.90 69.90 69.90 1.2K
17:08 69.88 69.88 69.88 69.88 0.1K
17:09 69.84 69.84 69.84 69.84 0.3K
17:10 69.86 69.86 69.86 69.86 0.1K
17:14 69.84 69.84 69.84 69.84 1.7K
17:15 69.88 69.88 69.88 69.88 0.4K
17:16 69.86 69.86 69.86 69.86 0.8K
17:17 69.90 69.92 69.90 69.92 1.5K
17:18 69.94 69.94 69.94 69.94 0.0K
17:19 69.88 69.88 69.88 69.88 1.4K
17:21 69.84 69.84 69.84 69.84 0.2K
17:22 69.86 69.86 69.86 69.86 1.5K
17:23 69.90 69.90 69.90 69.90 0.3K
17:24 69.96 69.96 69.92 69.92 0.2K
17:29 70.08 70.08 70.08 70.08 0.0K
17:30 70.08 70.08 70.08 70.08 381.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available