Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.52 68.52 68.52 68.52 27.4K
09:02 68.52 68.72 68.40 68.72 31.0K
09:03 68.72 68.72 68.72 68.72 0.7K
09:04 68.68 68.70 68.68 68.70 0.2K
09:06 68.70 68.70 68.70 68.70 0.1K
09:07 68.74 68.74 68.74 68.74 0.1K
09:09 68.76 68.78 68.76 68.78 1.8K
09:10 68.80 68.80 68.80 68.80 0.0K
09:11 68.88 68.88 68.88 68.88 0.4K
09:12 68.90 68.90 68.86 68.86 0.7K
09:15 68.92 69.16 68.92 69.16 6.9K
09:16 69.12 69.12 69.12 69.12 0.2K
09:17 69.04 69.08 69.04 69.08 0.6K
09:18 69.14 69.14 69.14 69.14 0.5K
09:19 69.08 69.08 69.08 69.08 0.2K
09:20 69.08 69.08 69.04 69.04 0.6K
09:22 69.04 69.04 69.04 69.04 0.0K
09:24 69.00 69.00 69.00 69.00 0.9K
09:25 68.96 68.96 68.96 68.96 0.4K
09:27 68.96 68.96 68.88 68.88 1.6K
09:28 68.96 68.96 68.96 68.96 0.0K
09:31 68.86 68.86 68.78 68.78 0.7K
09:32 68.86 68.86 68.86 68.86 0.0K
09:33 68.78 68.78 68.70 68.70 0.6K
09:34 68.68 68.68 68.68 68.68 0.0K
09:37 68.70 68.70 68.70 68.70 0.1K
09:40 68.74 68.74 68.74 68.74 0.2K
09:41 68.74 68.74 68.68 68.68 0.4K
09:42 68.70 68.70 68.66 68.66 0.3K
09:44 68.70 68.70 68.70 68.70 0.2K
09:46 68.68 68.68 68.68 68.68 0.1K
09:47 68.66 68.66 68.56 68.56 0.5K
09:50 68.60 68.60 68.60 68.60 0.0K
09:54 68.50 68.50 68.50 68.50 0.0K
09:55 68.50 68.50 68.50 68.50 1.8K
09:56 68.48 68.48 68.48 68.48 0.2K
09:59 68.54 68.54 68.54 68.54 0.9K
10:03 68.54 68.54 68.54 68.54 0.2K
10:04 68.62 68.62 68.62 68.62 0.3K
10:05 68.64 68.64 68.64 68.64 0.3K
10:09 68.64 68.64 68.64 68.64 0.0K
10:10 68.70 68.78 68.70 68.78 0.8K
10:14 68.78 68.78 68.74 68.74 0.6K
10:15 68.74 68.74 68.74 68.74 0.0K
10:20 68.78 68.78 68.78 68.78 0.2K
10:27 68.78 68.78 68.78 68.78 1.5K
10:29 68.82 68.82 68.82 68.82 0.0K
10:30 68.82 68.82 68.82 68.82 2.1K
10:31 68.74 68.74 68.74 68.74 1.5K
10:36 68.80 68.80 68.80 68.80 0.0K
10:38 68.64 68.64 68.64 68.64 0.3K
10:40 68.70 68.70 68.64 68.64 0.2K
10:41 68.60 68.60 68.52 68.52 0.4K
10:42 68.48 68.48 68.48 68.48 1.9K
10:43 68.50 68.50 68.50 68.50 0.1K
10:46 68.50 68.50 68.50 68.50 1.1K
10:47 68.40 68.40 68.40 68.40 0.4K
10:48 68.38 68.38 68.38 68.38 0.5K
10:49 68.40 68.40 68.36 68.36 0.5K
10:50 68.36 68.52 68.36 68.52 1.8K
10:52 68.54 68.54 68.48 68.48 1.2K
10:55 68.44 68.44 68.44 68.44 0.0K
10:56 68.48 68.48 68.48 68.48 0.1K
11:01 68.50 68.50 68.50 68.50 0.0K
11:03 68.38 68.38 68.38 68.38 0.2K
11:07 68.44 68.44 68.44 68.44 0.0K
11:12 68.44 68.44 68.42 68.42 0.2K
11:14 68.34 68.34 68.34 68.34 0.1K
11:15 68.34 68.34 68.34 68.34 0.2K
11:16 68.30 68.30 68.30 68.30 0.0K
11:18 68.30 68.34 68.30 68.34 0.6K
11:21 68.30 68.30 68.30 68.30 0.7K
11:22 68.20 68.20 68.20 68.20 1.9K
11:23 68.10 68.16 68.10 68.16 1.9K
11:24 68.16 68.16 68.10 68.10 0.3K
11:25 68.18 68.26 68.18 68.26 1.4K
11:26 68.20 68.20 68.20 68.20 0.0K
11:27 68.32 68.32 68.32 68.32 2.1K
11:28 68.42 68.42 68.42 68.42 0.0K
11:29 68.44 68.44 68.44 68.44 0.5K
11:31 68.44 68.44 68.32 68.34 1.8K
11:35 68.26 68.26 68.26 68.26 0.7K
11:39 68.20 68.22 68.20 68.22 0.8K
11:44 68.14 68.14 68.14 68.14 0.0K
11:45 68.12 68.12 68.12 68.12 0.3K
11:48 68.12 68.12 68.12 68.12 0.4K
11:51 68.18 68.18 68.18 68.18 0.0K
11:52 68.18 68.18 68.18 68.18 0.1K
11:53 68.10 68.10 68.08 68.08 4.3K
11:54 68.04 68.04 68.04 68.04 1.0K
11:55 68.02 68.02 68.02 68.02 0.1K
11:58 68.10 68.14 68.10 68.14 0.3K
11:59 68.16 68.16 68.16 68.16 0.0K
12:01 68.00 68.00 68.00 68.00 2.1K
12:03 68.02 68.02 68.02 68.02 0.2K
12:05 68.00 68.00 68.00 68.00 0.6K
12:06 68.00 68.04 68.00 68.04 1.0K
12:07 68.04 68.04 68.04 68.04 0.2K
12:09 68.04 68.04 68.04 68.04 0.0K
12:13 68.12 68.12 67.98 68.02 10.8K
12:14 68.04 68.04 67.98 68.00 6.1K
12:15 67.96 68.00 67.94 67.94 0.9K
12:16 68.02 68.02 68.02 68.02 0.1K
12:17 68.00 68.00 68.00 68.00 0.7K
12:18 67.96 67.96 67.90 67.90 0.7K
12:25 67.94 67.94 67.94 67.94 0.5K
12:26 67.94 67.94 67.94 67.94 0.2K
12:27 67.88 67.88 67.84 67.84 2.5K
12:28 67.84 67.86 67.84 67.86 0.2K
12:29 67.90 67.90 67.90 67.90 0.1K
12:31 67.90 67.90 67.90 67.90 0.0K
12:32 67.90 67.90 67.90 67.90 0.0K
12:33 67.84 67.84 67.84 67.84 0.4K
12:35 67.82 67.82 67.82 67.82 0.2K
12:36 67.80 67.80 67.76 67.76 0.2K
12:39 67.86 67.86 67.86 67.86 0.4K
12:43 67.86 67.86 67.86 67.86 0.2K
12:44 67.78 67.82 67.78 67.82 0.2K
12:47 67.82 67.82 67.82 67.82 0.2K
12:49 67.76 67.76 67.76 67.76 0.5K
12:50 67.80 67.80 67.80 67.80 0.0K
12:55 67.72 67.72 67.72 67.72 0.2K
12:57 67.76 67.76 67.76 67.76 0.1K
13:00 67.66 67.80 67.66 67.80 5.2K
13:02 67.80 67.80 67.80 67.80 0.3K
13:03 67.78 67.78 67.78 67.78 0.2K
13:04 67.70 67.70 67.70 67.70 0.9K
13:05 67.86 67.86 67.86 67.86 3.7K
13:07 67.74 67.76 67.74 67.76 0.5K
13:08 67.80 67.80 67.80 67.80 0.0K
13:12 67.80 67.80 67.80 67.80 0.0K
13:15 67.80 67.80 67.80 67.80 0.0K
13:18 67.76 67.76 67.76 67.76 0.2K
13:19 67.72 67.72 67.66 67.66 0.4K
13:25 67.68 67.68 67.68 67.68 0.2K
13:26 67.76 67.76 67.76 67.76 0.0K
13:28 67.70 67.70 67.70 67.70 0.6K
13:30 67.70 67.70 67.70 67.70 0.2K
13:32 67.68 67.68 67.68 67.68 0.3K
13:33 67.76 67.76 67.76 67.76 0.5K
13:34 67.74 67.76 67.74 67.76 0.7K
13:39 67.74 67.74 67.74 67.74 0.0K
13:40 67.68 67.68 67.68 67.68 0.1K
13:42 67.68 67.68 67.68 67.68 0.2K
13:44 67.66 67.66 67.66 67.66 0.6K
13:45 67.66 67.66 67.66 67.66 0.0K
13:49 67.74 67.74 67.74 67.74 0.0K
13:56 67.74 67.74 67.74 67.74 0.0K
13:57 67.62 67.62 67.62 67.62 2.5K
13:58 67.62 67.62 67.62 67.62 0.0K
13:59 67.66 67.66 67.66 67.66 0.0K
14:00 67.66 67.72 67.66 67.72 4.0K
14:03 67.74 67.74 67.74 67.74 0.0K
14:04 67.72 67.72 67.72 67.72 1.0K
14:05 67.68 67.68 67.68 67.68 0.8K
14:09 67.68 67.68 67.68 67.68 3.0K
14:10 67.66 67.66 67.62 67.64 5.7K
14:11 67.68 67.70 67.68 67.70 0.5K
14:14 67.72 67.72 67.72 67.72 0.0K
14:16 67.64 67.70 67.64 67.70 0.2K
14:17 67.64 67.64 67.64 67.64 0.0K
14:20 67.70 67.70 67.70 67.70 0.3K
14:23 67.72 67.78 67.72 67.72 1.9K
14:25 67.76 67.76 67.76 67.76 2.1K
14:26 67.74 67.74 67.74 67.74 0.0K
14:31 67.70 67.72 67.70 67.72 0.1K
14:35 67.72 67.72 67.72 67.72 0.2K
14:37 67.72 67.72 67.72 67.72 0.5K
14:38 67.76 67.76 67.72 67.72 0.1K
14:42 67.72 67.72 67.72 67.72 0.0K
14:46 67.72 67.72 67.72 67.72 0.2K
14:48 67.70 67.70 67.68 67.68 0.0K
14:51 67.64 67.64 67.64 67.64 2.0K
14:52 67.62 67.62 67.60 67.60 0.2K
14:56 67.54 67.54 67.54 67.54 1.0K
14:58 67.52 67.52 67.52 67.52 0.2K
15:00 67.50 67.52 67.50 67.52 5.2K
15:01 67.52 67.54 67.52 67.54 2.2K
15:02 67.54 67.56 67.54 67.56 2.1K
15:04 67.56 67.56 67.56 67.56 0.2K
15:06 67.56 67.66 67.56 67.66 0.5K
15:07 67.68 67.68 67.68 67.68 0.2K
15:09 67.72 67.72 67.72 67.72 3.7K
15:10 67.70 67.70 67.70 67.70 0.1K
15:11 67.70 67.70 67.70 67.70 0.2K
15:14 67.62 67.62 67.62 67.62 0.3K
15:18 67.60 67.60 67.60 67.60 0.0K
15:20 67.58 67.58 67.58 67.58 0.0K
15:22 67.66 67.66 67.66 67.66 0.3K
15:25 67.58 67.58 67.58 67.58 0.1K
15:26 67.62 67.62 67.62 67.62 1.1K
15:29 67.58 67.58 67.58 67.58 0.0K
15:30 67.56 67.56 67.56 67.56 0.3K
15:31 67.62 67.62 67.62 67.62 0.4K
15:32 67.56 67.56 67.56 67.56 0.0K
15:38 67.62 67.62 67.58 67.58 0.3K
15:42 67.54 67.62 67.52 67.52 0.9K
15:43 67.50 67.50 67.50 67.50 0.0K
15:45 67.48 67.48 67.48 67.48 0.1K
15:47 67.52 67.52 67.46 67.46 0.2K
15:52 67.46 67.46 67.42 67.42 0.3K
15:53 67.42 67.42 67.42 67.42 0.1K
15:59 67.50 67.50 67.50 67.50 0.5K
16:01 67.40 67.44 67.40 67.44 0.4K
16:02 67.40 67.42 67.40 67.42 0.2K
16:06 67.44 67.44 67.44 67.44 0.1K
16:10 67.48 67.48 67.48 67.48 0.0K
16:13 67.38 67.38 67.38 67.38 0.2K
16:14 67.38 67.38 67.38 67.38 0.2K
16:15 67.36 67.36 67.36 67.36 0.0K
16:17 67.34 67.34 67.32 67.32 0.0K
16:18 67.32 67.34 67.32 67.34 0.3K
16:19 67.28 67.28 67.28 67.28 7.1K
16:20 67.32 67.34 67.32 67.34 3.4K
16:21 67.30 67.30 67.30 67.30 0.5K
16:23 67.32 67.32 67.32 67.32 0.1K
16:24 67.28 67.32 67.28 67.28 5.4K
16:25 67.30 67.30 67.22 67.22 0.5K
16:27 67.24 67.24 67.24 67.24 0.2K
16:29 67.26 67.26 67.24 67.24 1.8K
16:30 67.26 67.26 67.26 67.26 0.0K
16:31 67.28 67.28 67.28 67.28 0.0K
16:33 67.28 67.28 67.22 67.22 5.2K
16:34 67.26 67.26 67.22 67.22 0.1K
16:35 67.22 67.22 67.22 67.22 0.1K
16:36 67.22 67.26 67.22 67.26 0.8K
16:38 67.22 67.22 67.22 67.22 0.1K
16:40 67.26 67.36 67.26 67.32 10.3K
16:41 67.32 67.38 67.32 67.38 1.0K
16:42 67.38 67.38 67.38 67.38 0.0K
16:43 67.38 67.38 67.38 67.38 0.8K
16:44 67.32 67.32 67.32 67.32 2.3K
16:45 67.38 67.38 67.38 67.38 0.1K
16:46 67.38 67.38 67.36 67.36 1.5K
16:48 67.44 67.44 67.44 67.44 0.5K
16:50 67.48 67.50 67.48 67.50 2.9K
16:51 67.52 67.52 67.52 67.52 0.3K
16:52 67.56 67.60 67.56 67.60 0.4K
16:56 67.58 67.58 67.58 67.58 0.1K
16:57 67.52 67.52 67.50 67.50 1.2K
16:58 67.52 67.52 67.52 67.52 1.9K
17:00 67.56 67.56 67.56 67.56 0.1K
17:01 67.58 67.58 67.58 67.58 0.0K
17:04 67.60 67.60 67.60 67.60 0.2K
17:05 67.58 67.62 67.58 67.62 0.1K
17:06 67.66 67.66 67.64 67.64 1.5K
17:08 67.70 67.70 67.70 67.70 0.1K
17:09 67.64 67.64 67.64 67.64 0.1K
17:10 67.70 67.70 67.68 67.68 0.3K
17:11 67.74 67.74 67.72 67.72 0.3K
17:12 67.74 67.80 67.74 67.80 17.5K
17:13 67.86 67.86 67.78 67.82 7.0K
17:14 67.80 67.80 67.80 67.80 0.6K
17:15 67.94 67.94 67.88 67.88 45.4K
17:16 67.86 67.86 67.86 67.86 0.4K
17:17 67.84 67.84 67.84 67.84 0.6K
17:18 67.80 67.84 67.80 67.84 0.1K
17:20 67.90 67.92 67.90 67.92 1.1K
17:21 67.92 67.92 67.88 67.92 0.6K
17:23 67.96 67.96 67.96 67.96 0.3K
17:24 67.94 67.96 67.86 67.86 2.6K
17:29 67.82 67.82 67.82 67.82 0.0K
17:30 67.82 67.82 67.82 67.82 333.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available