Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.60 67.80 67.60 67.80 20.1K
09:01 67.76 67.76 67.74 67.74 0.3K
09:02 67.78 67.78 67.78 67.78 0.1K
09:04 67.62 67.62 67.62 67.62 0.3K
09:05 67.72 67.72 67.66 67.66 1.2K
09:06 67.80 67.80 67.80 67.80 0.8K
09:07 67.74 67.74 67.74 67.74 4.8K
09:08 67.74 67.76 67.74 67.76 0.9K
09:09 67.84 67.84 67.74 67.80 1.3K
09:10 67.72 67.76 67.72 67.76 0.2K
09:11 67.76 67.76 67.76 67.76 0.0K
09:12 67.70 67.70 67.68 67.68 1.3K
09:13 67.68 67.68 67.68 67.68 0.0K
09:14 67.76 67.76 67.76 67.76 0.7K
09:15 67.86 67.86 67.86 67.86 0.9K
09:16 67.86 67.86 67.84 67.84 0.0K
09:17 67.84 67.84 67.78 67.78 1.7K
09:18 67.84 67.84 67.84 67.84 0.2K
09:19 67.84 67.84 67.80 67.80 2.7K
09:21 67.76 67.80 67.72 67.80 53.4K
09:22 67.74 67.76 67.74 67.76 18.0K
09:23 67.80 67.80 67.80 67.80 1.8K
09:24 67.80 67.80 67.80 67.80 0.0K
09:27 67.80 67.80 67.80 67.80 32.4K
09:28 67.74 67.74 67.74 67.74 3.2K
09:29 67.78 67.78 67.74 67.74 2.8K
09:32 67.74 67.74 67.66 67.68 3.4K
09:34 67.62 67.66 67.60 67.60 1.1K
09:36 67.58 67.58 67.48 67.48 0.2K
09:37 67.58 67.60 67.58 67.60 0.5K
09:39 67.54 67.54 67.54 67.54 0.8K
09:40 67.54 67.54 67.54 67.54 0.4K
09:43 67.56 67.56 67.56 67.56 23.4K
09:46 67.50 67.50 67.46 67.46 0.7K
09:47 67.44 67.44 67.44 67.44 0.2K
09:48 67.46 67.48 67.40 67.48 0.7K
09:50 67.48 67.48 67.46 67.46 2.1K
09:51 67.44 67.44 67.44 67.44 0.5K
09:52 67.56 67.56 67.56 67.56 0.1K
09:54 67.64 67.64 67.64 67.64 0.4K
09:57 67.70 67.70 67.66 67.66 0.1K
09:59 67.66 67.66 67.66 67.66 0.0K
10:00 67.60 67.60 67.60 67.60 0.2K
10:01 67.60 67.60 67.60 67.60 0.0K
10:06 67.58 67.58 67.58 67.58 0.0K
10:08 67.58 67.62 67.58 67.62 2.1K
10:09 67.56 67.58 67.56 67.58 0.2K
10:10 67.60 67.62 67.60 67.62 0.7K
10:11 67.60 67.74 67.60 67.74 3.7K
10:12 67.72 67.72 67.72 67.72 0.0K
10:13 67.72 67.72 67.72 67.72 0.2K
10:16 67.72 67.72 67.68 67.68 0.3K
10:17 67.66 67.70 67.66 67.70 0.5K
10:19 67.80 67.80 67.80 67.80 1.3K
10:20 67.86 67.86 67.82 67.82 4.1K
10:21 67.82 67.82 67.82 67.82 0.0K
10:23 67.74 67.74 67.74 67.74 0.1K
10:24 67.70 67.70 67.70 67.70 0.5K
10:29 67.68 67.68 67.64 67.64 0.5K
10:31 67.58 67.58 67.58 67.58 0.5K
10:33 67.56 67.56 67.56 67.56 0.0K
10:34 67.52 67.52 67.50 67.50 0.7K
10:36 67.54 67.54 67.52 67.52 1.6K
10:40 67.58 67.58 67.58 67.58 0.1K
10:48 67.52 67.56 67.52 67.52 0.8K
10:49 67.52 67.52 67.52 67.52 0.0K
10:50 67.52 67.52 67.48 67.48 4.0K
10:54 67.52 67.52 67.48 67.48 10.6K
10:55 67.52 67.52 67.52 67.52 0.8K
10:57 67.52 67.52 67.52 67.52 0.6K
10:58 67.52 67.52 67.52 67.52 18.5K
10:59 67.52 67.52 67.52 67.52 0.5K
11:01 67.56 67.56 67.56 67.56 0.3K
11:03 67.58 67.58 67.56 67.56 0.6K
11:04 67.58 67.58 67.58 67.58 0.5K
11:06 67.60 67.60 67.60 67.60 0.5K
11:09 67.64 67.64 67.64 67.64 1.4K
11:11 67.62 67.62 67.62 67.62 0.3K
11:13 67.58 67.58 67.58 67.58 0.5K
11:14 67.52 67.52 67.48 67.48 4.1K
11:15 67.48 67.48 67.48 67.48 1.4K
11:16 67.48 67.48 67.48 67.48 2.1K
11:20 67.44 67.44 67.44 67.44 0.0K
11:21 67.50 67.50 67.46 67.46 0.7K
11:22 67.44 67.44 67.44 67.44 0.3K
11:24 67.40 67.40 67.38 67.38 0.1K
11:25 67.40 67.40 67.40 67.40 0.1K
11:28 67.38 67.38 67.38 67.38 0.1K
11:33 67.42 67.44 67.34 67.34 1.4K
11:34 67.34 67.34 67.34 67.34 0.3K
11:35 67.30 67.30 67.30 67.30 0.2K
11:40 67.34 67.34 67.30 67.30 0.0K
11:42 67.30 67.30 67.30 67.30 0.5K
11:44 67.30 67.34 67.30 67.34 0.4K
11:45 67.34 67.38 67.34 67.38 0.8K
11:49 67.34 67.44 67.34 67.44 11.3K
11:50 67.50 67.50 67.46 67.46 0.3K
11:52 67.50 67.50 67.50 67.50 0.1K
11:53 67.50 67.50 67.50 67.50 0.0K
11:54 67.44 67.48 67.44 67.48 0.8K
11:55 67.46 67.52 67.46 67.52 1.0K
11:57 67.42 67.42 67.42 67.42 0.3K
11:58 67.42 67.42 67.40 67.40 0.8K
11:59 67.36 67.36 67.36 67.36 0.1K
12:00 67.30 67.30 67.30 67.30 0.2K
12:02 67.28 67.28 67.28 67.28 0.0K
12:07 67.32 67.32 67.32 67.32 0.1K
12:09 67.36 67.36 67.36 67.36 0.1K
12:11 67.30 67.30 67.30 67.30 0.8K
12:20 67.34 67.36 67.34 67.36 0.2K
12:21 67.30 67.30 67.30 67.30 0.1K
12:23 67.34 67.34 67.34 67.34 1.7K
12:26 67.38 67.38 67.30 67.30 0.3K
12:27 67.34 67.34 67.34 67.34 0.0K
12:37 67.26 67.26 67.26 67.26 0.7K
12:38 67.24 67.24 67.20 67.20 0.2K
12:39 67.20 67.20 67.18 67.18 0.0K
12:40 67.16 67.16 67.16 67.16 0.1K
12:41 67.14 67.14 67.14 67.14 0.3K
12:42 67.18 67.18 67.18 67.18 0.1K
12:43 67.18 67.18 67.18 67.18 0.7K
12:45 67.18 67.18 67.18 67.18 0.1K
12:47 67.20 67.20 67.20 67.20 0.4K
12:48 67.20 67.20 67.18 67.18 0.4K
12:50 67.14 67.14 67.14 67.14 0.1K
12:53 67.12 67.12 67.12 67.12 0.4K
12:56 67.12 67.12 67.12 67.12 0.1K
12:58 67.10 67.10 67.10 67.10 0.8K
13:00 67.10 67.10 67.10 67.10 0.0K
13:01 67.10 67.10 67.10 67.10 0.0K
13:05 67.16 67.16 67.16 67.16 0.0K
13:10 67.16 67.16 67.16 67.16 0.0K
13:12 67.10 67.10 67.10 67.10 1.4K
13:13 67.18 67.20 67.18 67.20 1.8K
13:14 67.20 67.20 67.20 67.20 0.0K
13:15 67.22 67.22 67.18 67.18 0.5K
13:19 67.16 67.16 67.16 67.16 0.7K
13:21 67.18 67.32 67.16 67.32 32.1K
13:22 67.42 67.42 67.42 67.42 10.9K
13:23 67.42 67.42 67.42 67.42 0.0K
13:25 67.40 67.40 67.36 67.36 0.6K
13:30 67.28 67.32 67.28 67.32 0.1K
13:31 67.34 67.34 67.34 67.34 1.0K
13:32 67.30 67.30 67.30 67.30 0.0K
13:34 67.34 67.34 67.34 67.34 0.3K
13:39 67.36 67.36 67.36 67.36 0.3K
13:45 67.36 67.36 67.36 67.36 0.2K
13:49 67.30 67.30 67.30 67.30 0.0K
13:50 67.36 67.36 67.34 67.34 6.5K
13:53 67.36 67.36 67.36 67.36 0.2K
13:54 67.32 67.32 67.32 67.32 0.0K
14:03 67.36 67.36 67.36 67.36 0.3K
14:05 67.42 67.42 67.42 67.42 1.3K
14:06 67.42 67.42 67.38 67.38 6.2K
14:07 67.40 67.40 67.40 67.40 0.1K
14:08 67.42 67.42 67.42 67.42 0.0K
14:09 67.42 67.42 67.42 67.42 0.2K
14:10 67.42 67.42 67.42 67.42 1.9K
14:12 67.42 67.42 67.42 67.42 0.2K
14:15 67.42 67.42 67.42 67.42 0.1K
14:27 67.36 67.36 67.34 67.36 2.1K
14:29 67.38 67.38 67.38 67.38 0.1K
14:33 67.32 67.32 67.30 67.30 1.3K
14:34 67.28 67.28 67.26 67.28 0.2K
14:38 67.28 67.28 67.28 67.28 0.2K
14:40 67.28 67.32 67.28 67.32 4.2K
14:41 67.26 67.26 67.26 67.26 0.5K
14:45 67.28 67.28 67.28 67.28 0.5K
14:46 67.26 67.26 67.26 67.26 7.2K
14:47 67.26 67.26 67.26 67.26 14.2K
14:50 67.24 67.24 67.22 67.22 0.3K
14:54 67.22 67.22 67.22 67.22 0.1K
14:55 67.20 67.20 67.20 67.20 0.0K
14:56 67.22 67.22 67.22 67.22 0.0K
14:58 67.22 67.22 67.12 67.12 0.3K
14:59 67.10 67.10 67.10 67.10 1.0K
15:00 67.10 67.10 67.10 67.10 1.4K
15:01 67.10 67.14 67.10 67.14 0.8K
15:02 67.14 67.14 67.14 67.14 0.0K
15:03 67.12 67.12 67.12 67.12 0.0K
15:04 67.12 67.12 67.12 67.12 0.1K
15:08 67.12 67.12 67.10 67.10 1.5K
15:10 67.12 67.12 67.12 67.12 0.4K
15:11 67.12 67.12 67.12 67.12 0.1K
15:13 67.06 67.06 67.06 67.06 0.0K
15:14 67.06 67.06 67.00 67.00 2.0K
15:15 67.00 67.00 66.96 66.96 0.4K
15:16 66.92 66.92 66.92 66.92 1.4K
15:17 66.90 66.90 66.88 66.88 0.4K
15:18 66.84 66.84 66.78 66.78 1.3K
15:31 66.88 66.88 66.86 66.86 1.0K
15:32 66.90 66.90 66.90 66.90 1.3K
15:33 66.88 66.88 66.88 66.88 2.3K
15:34 66.92 66.98 66.92 66.98 2.6K
15:35 66.98 66.98 66.98 66.98 0.7K
15:36 67.00 67.00 67.00 67.00 0.1K
15:37 67.04 67.04 67.04 67.04 0.1K
15:38 67.02 67.08 67.02 67.08 3.8K
15:42 67.06 67.06 67.04 67.04 2.5K
15:45 67.04 67.04 67.04 67.04 0.4K
15:47 67.10 67.10 67.08 67.08 1.2K
15:51 67.08 67.08 67.08 67.08 0.4K
15:52 67.02 67.02 66.98 67.02 1.4K
15:53 67.00 67.00 67.00 67.00 0.1K
15:58 67.06 67.06 67.04 67.06 4.7K
15:59 67.06 67.06 67.04 67.04 0.2K
16:00 67.06 67.06 67.06 67.06 4.2K
16:02 67.06 67.06 67.06 67.06 22.9K
16:03 67.06 67.06 67.06 67.06 7.2K
16:04 67.04 67.04 67.00 67.00 0.4K
16:05 67.00 67.02 66.98 67.02 1.6K
16:06 67.06 67.06 67.06 67.06 0.6K
16:07 67.00 67.00 67.00 67.00 1.9K
16:08 67.00 67.00 66.88 66.88 1.9K
16:09 66.86 66.86 66.78 66.78 5.0K
16:10 66.78 66.80 66.74 66.74 2.7K
16:11 66.74 66.74 66.68 66.68 10.9K
16:12 66.68 66.68 66.68 66.68 1.6K
16:13 66.68 66.68 66.68 66.68 0.1K
16:14 66.66 66.68 66.60 66.68 39.9K
16:17 66.72 66.72 66.72 66.72 0.2K
16:18 66.68 66.74 66.68 66.74 2.4K
16:19 66.70 66.70 66.70 66.70 0.0K
16:20 66.74 66.74 66.68 66.68 0.7K
16:22 66.68 66.68 66.66 66.68 2.2K
16:23 66.68 66.70 66.68 66.68 3.0K
16:25 66.66 66.66 66.66 66.66 0.0K
16:26 66.64 66.64 66.60 66.60 0.6K
16:28 66.58 66.62 66.58 66.62 1.6K
16:29 66.64 66.64 66.64 66.64 1.4K
16:30 66.62 66.64 66.62 66.64 1.0K
16:31 66.62 66.66 66.62 66.66 5.5K
16:33 66.62 66.62 66.56 66.56 0.9K
16:34 66.54 66.56 66.54 66.56 0.2K
16:36 66.52 66.56 66.52 66.56 0.3K
16:37 66.52 66.52 66.52 66.52 0.1K
16:39 66.50 66.50 66.50 66.50 0.3K
16:40 66.50 66.52 66.48 66.50 3.7K
16:42 66.50 66.50 66.50 66.50 0.4K
16:45 66.48 66.48 66.48 66.48 0.1K
16:46 66.44 66.46 66.44 66.46 0.5K
16:49 66.42 66.48 66.42 66.48 1.7K
16:50 66.40 66.40 66.28 66.28 45.3K
16:51 66.30 66.38 66.30 66.38 1.7K
16:52 66.40 66.40 66.40 66.40 2.1K
16:53 66.40 66.40 66.30 66.30 29.8K
16:54 66.30 66.32 66.30 66.32 2.0K
16:55 66.36 66.40 66.36 66.40 1.8K
16:56 66.40 66.40 66.40 66.40 3.8K
16:57 66.38 66.40 66.38 66.38 1.0K
16:59 66.40 66.40 66.40 66.40 1.2K
17:00 66.38 66.40 66.38 66.40 0.7K
17:01 66.40 66.40 66.40 66.40 0.1K
17:02 66.36 66.36 66.36 66.36 0.1K
17:03 66.32 66.38 66.28 66.38 1.5K
17:04 66.46 66.46 66.46 66.46 11.0K
17:05 66.46 66.46 66.46 66.46 0.0K
17:06 66.44 66.44 66.44 66.44 0.2K
17:07 66.46 66.50 66.46 66.50 1.4K
17:08 66.52 66.52 66.46 66.46 5.2K
17:09 66.48 66.48 66.48 66.48 0.0K
17:11 66.46 66.46 66.46 66.46 0.9K
17:12 66.40 66.40 66.32 66.34 73.4K
17:13 66.32 66.36 66.30 66.30 6.2K
17:14 66.32 66.32 66.32 66.32 0.5K
17:15 66.30 66.30 66.28 66.28 1.9K
17:16 66.26 66.30 66.26 66.30 4.4K
17:17 66.20 66.20 66.08 66.08 22.3K
17:18 66.14 66.14 65.94 66.00 75.0K
17:19 66.00 66.06 66.00 66.06 10.9K
17:20 66.10 66.12 66.02 66.02 1.5K
17:21 66.06 66.08 66.06 66.08 42.4K
17:22 66.10 66.10 66.00 66.10 35.1K
17:23 66.08 66.16 66.08 66.16 1.1K
17:24 66.22 66.30 66.22 66.30 0.8K
17:30 66.30 66.30 66.30 66.30 708.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available