Fastighets AB Balder B

BALDb
🏛️ sweden →
66.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 66.78 67.00 66.70 66.70 9.8K
09:01 66.94 67.08 66.94 67.08 2.2K
09:02 67.08 67.08 66.96 66.96 2.2K
09:03 66.94 67.00 66.94 66.94 2.0K
09:04 67.00 67.00 67.00 67.00 0.1K
09:05 67.00 67.10 67.00 67.10 0.0K
09:06 66.98 67.00 66.98 67.00 0.1K
09:08 66.88 66.88 66.78 66.80 0.6K
09:09 66.78 66.78 66.78 66.78 1.0K
09:10 66.76 66.92 66.76 66.92 2.4K
09:11 66.92 66.92 66.92 66.92 1.5K
09:12 66.94 67.02 66.92 67.02 0.2K
09:13 67.04 67.04 67.04 67.04 0.0K
09:14 66.92 66.92 66.92 66.92 0.1K
09:16 66.98 66.98 66.82 66.82 0.2K
09:17 66.80 66.80 66.80 66.80 0.0K
09:18 66.80 66.84 66.80 66.84 0.4K
09:20 66.70 66.70 66.70 66.70 0.2K
09:22 66.50 66.50 66.50 66.50 0.0K
09:25 66.62 66.62 66.62 66.62 0.1K
09:26 66.66 66.66 66.66 66.66 0.1K
09:30 66.56 66.62 66.56 66.58 0.1K
09:31 66.60 66.66 66.60 66.66 0.9K
09:33 66.60 66.60 66.60 66.60 0.0K
09:34 66.60 66.70 66.60 66.70 4.0K
09:35 66.70 66.70 66.70 66.70 3.0K
09:36 66.78 66.78 66.78 66.78 0.2K
09:39 66.88 66.88 66.88 66.88 0.0K
09:41 67.00 67.00 67.00 67.00 0.2K
09:42 67.02 67.02 67.00 67.00 0.3K
09:44 66.92 66.92 66.90 66.90 0.0K
09:45 66.92 66.92 66.92 66.92 0.2K
09:49 66.94 66.94 66.94 66.94 0.0K
09:50 66.90 66.90 66.90 66.90 0.1K
09:52 66.88 66.88 66.88 66.88 1.5K
09:53 66.84 66.84 66.84 66.84 0.0K
09:57 66.88 66.88 66.88 66.88 1.0K
10:01 66.90 66.90 66.90 66.90 6.4K
10:02 66.94 66.94 66.84 66.84 0.0K
10:04 66.94 66.94 66.90 66.90 0.2K
10:05 66.82 66.82 66.82 66.82 0.0K
10:06 66.82 66.86 66.82 66.82 6.1K
10:08 66.80 66.80 66.80 66.80 3.4K
10:09 66.84 66.84 66.84 66.84 0.5K
10:14 66.84 66.84 66.84 66.84 1.5K
10:20 66.88 66.88 66.88 66.88 1.5K
10:21 66.92 66.94 66.92 66.94 0.4K
10:22 66.88 66.88 66.88 66.88 0.0K
10:23 66.88 66.88 66.88 66.88 0.0K
10:25 66.80 66.80 66.80 66.80 0.0K
10:30 66.78 66.78 66.78 66.78 0.1K
10:31 66.82 66.82 66.82 66.82 0.1K
10:32 66.80 66.80 66.80 66.80 0.0K
10:33 66.80 66.80 66.80 66.80 0.0K
10:34 66.80 66.80 66.80 66.80 0.1K
10:35 66.82 66.82 66.82 66.82 0.0K
10:36 66.76 66.78 66.76 66.78 0.0K
10:38 66.78 66.78 66.78 66.78 0.6K
10:39 66.78 66.92 66.78 66.92 1.2K
10:40 66.94 66.94 66.94 66.94 0.1K
10:41 66.92 66.92 66.92 66.92 0.9K
10:42 66.90 66.90 66.90 66.90 0.1K
10:45 66.90 66.94 66.90 66.94 2.4K
10:47 66.94 66.94 66.90 66.90 0.2K
10:49 67.00 67.00 67.00 67.00 2.9K
10:50 67.00 67.00 66.98 66.98 0.2K
10:51 67.00 67.00 67.00 67.00 0.2K
10:52 67.00 67.00 67.00 67.00 0.1K
10:54 67.04 67.04 67.04 67.04 0.3K
10:56 67.04 67.08 67.04 67.08 0.2K
10:58 67.10 67.10 67.10 67.10 0.4K
11:00 67.10 67.10 67.04 67.04 0.5K
11:01 67.04 67.04 67.04 67.04 1.2K
11:04 67.02 67.02 67.02 67.02 1.2K
11:07 66.98 66.98 66.98 66.98 0.1K
11:08 66.96 66.96 66.96 66.96 1.8K
11:11 66.90 66.90 66.90 66.90 0.3K
11:15 66.88 66.88 66.88 66.88 0.1K
11:17 66.94 66.94 66.94 66.94 0.1K
11:18 66.96 67.00 66.96 67.00 0.1K
11:23 66.96 66.96 66.96 66.96 0.1K
11:24 66.96 66.98 66.94 66.94 3.0K
11:25 66.98 66.98 66.98 66.98 0.0K
11:26 66.90 66.90 66.90 66.90 0.3K
11:27 66.82 66.82 66.82 66.82 0.0K
11:30 66.84 66.84 66.84 66.84 1.5K
11:33 66.84 66.84 66.84 66.84 0.1K
11:34 66.86 66.86 66.86 66.86 0.2K
11:36 66.92 66.92 66.92 66.92 0.3K
11:38 66.90 66.90 66.90 66.90 0.1K
11:43 66.98 66.98 66.98 66.98 2.1K
11:46 66.96 67.00 66.96 67.00 0.9K
11:47 66.94 66.94 66.94 66.94 0.7K
11:48 66.86 66.86 66.86 66.86 0.8K
11:52 66.84 66.84 66.70 66.70 0.5K
11:55 66.70 66.70 66.70 66.70 0.7K
11:56 66.64 66.64 66.64 66.64 0.5K
11:57 66.66 66.66 66.66 66.66 0.2K
12:01 66.64 66.64 66.64 66.64 2.1K
12:03 66.62 66.78 66.62 66.78 4.2K
12:04 66.72 66.72 66.72 66.72 0.1K
12:11 66.70 66.70 66.70 66.70 0.1K
12:14 66.74 66.74 66.74 66.74 0.4K
12:17 66.74 66.74 66.74 66.74 3.9K
12:18 66.70 66.70 66.70 66.70 0.7K
12:21 66.70 66.70 66.70 66.70 0.5K
12:22 66.70 66.70 66.70 66.70 0.2K
12:25 66.66 66.66 66.66 66.66 0.3K
12:26 66.64 66.64 66.64 66.64 0.3K
12:34 66.72 66.72 66.72 66.72 0.6K
12:37 66.82 66.82 66.82 66.82 0.4K
12:40 66.86 66.86 66.86 66.86 0.3K
12:42 66.86 66.86 66.86 66.86 0.2K
12:43 66.90 66.90 66.90 66.90 0.0K
12:45 66.86 66.86 66.86 66.86 1.3K
12:50 66.84 66.84 66.84 66.84 0.5K
12:56 66.86 66.86 66.86 66.86 0.0K
12:57 66.88 66.90 66.88 66.90 1.0K
13:00 66.92 66.94 66.92 66.94 2.9K
13:01 66.84 66.84 66.84 66.84 1.1K
13:07 66.90 66.90 66.90 66.90 1.3K
13:12 66.90 66.90 66.88 66.88 0.2K
13:21 66.82 66.82 66.82 66.82 0.2K
13:24 66.80 66.80 66.70 66.74 1.7K
13:27 66.68 66.68 66.66 66.66 0.1K
13:32 66.62 66.62 66.62 66.62 0.3K
13:40 66.60 66.62 66.60 66.62 0.4K
13:42 66.66 66.66 66.66 66.66 0.2K
13:48 66.68 66.72 66.68 66.72 0.5K
13:59 66.72 66.72 66.70 66.70 1.9K
14:00 66.72 66.74 66.72 66.74 0.4K
14:01 66.76 66.78 66.76 66.78 0.4K
14:09 66.82 66.86 66.82 66.86 1.5K
14:14 66.82 66.82 66.82 66.82 0.3K
14:15 66.80 66.80 66.80 66.80 0.2K
14:16 66.84 66.84 66.84 66.84 0.0K
14:18 66.80 66.80 66.80 66.80 0.2K
14:20 66.84 66.88 66.84 66.88 0.2K
14:25 66.82 66.82 66.82 66.82 0.0K
14:28 66.84 66.84 66.84 66.84 0.0K
14:29 66.86 66.86 66.86 66.86 0.5K
14:30 66.90 66.90 66.90 66.90 0.1K
14:32 66.90 66.90 66.90 66.90 0.0K
14:33 66.90 66.90 66.90 66.90 0.1K
14:36 66.92 66.92 66.92 66.92 0.5K
14:45 66.90 66.90 66.90 66.90 9.0K
14:51 66.96 66.96 66.96 66.96 0.5K
14:53 66.88 66.88 66.88 66.88 3.0K
14:54 66.82 66.82 66.82 66.82 0.2K
14:56 66.82 66.82 66.82 66.82 0.1K
15:00 66.80 66.80 66.80 66.80 0.0K
15:03 66.74 66.76 66.74 66.76 0.5K
15:04 66.80 66.80 66.80 66.80 0.7K
15:08 66.82 66.82 66.82 66.82 0.4K
15:09 66.86 66.86 66.86 66.86 0.4K
15:13 66.74 66.74 66.74 66.74 4.8K
15:15 66.70 66.80 66.70 66.80 2.4K
15:21 66.78 66.78 66.78 66.78 0.4K
15:22 66.72 66.72 66.72 66.72 0.7K
15:24 66.78 66.78 66.78 66.78 2.0K
15:30 66.84 66.84 66.80 66.80 4.4K
15:31 66.80 66.80 66.80 66.80 0.1K
15:32 66.76 66.76 66.76 66.76 0.0K
15:34 66.82 66.82 66.82 66.82 0.0K
15:40 66.88 66.92 66.88 66.92 0.5K
15:41 66.96 66.96 66.96 66.96 1.1K
15:49 67.04 67.04 67.04 67.04 0.4K
15:53 67.08 67.08 67.08 67.08 0.3K
15:54 67.12 67.12 67.04 67.04 1.2K
15:57 67.08 67.08 67.08 67.08 100.0K
15:58 67.12 67.16 67.12 67.16 31.7K
15:59 67.12 67.22 67.10 67.22 21.0K
16:00 67.16 67.20 67.16 67.20 0.4K
16:03 67.16 67.26 67.16 67.22 4.0K
16:06 67.26 67.26 67.26 67.26 0.3K
16:07 67.32 67.32 67.32 67.32 0.7K
16:08 67.30 67.30 67.30 67.30 0.0K
16:09 67.22 67.22 67.22 67.22 0.4K
16:10 67.16 67.16 67.16 67.16 0.1K
16:11 67.20 67.20 67.20 67.20 0.0K
16:14 67.20 67.22 67.20 67.22 0.1K
16:15 67.24 67.24 67.24 67.24 0.2K
16:16 67.24 67.24 67.24 67.24 0.1K
16:17 67.22 67.22 67.22 67.22 0.1K
16:18 67.26 67.26 67.26 67.26 0.0K
16:19 67.26 67.26 67.26 67.26 0.2K
16:21 67.30 67.30 67.30 67.30 0.0K
16:26 67.38 67.38 67.36 67.36 0.8K
16:27 67.36 67.36 67.36 67.36 0.4K
16:30 67.34 67.34 67.34 67.34 0.0K
16:33 67.28 67.28 67.28 67.28 0.0K
16:34 67.28 67.28 67.24 67.24 0.5K
16:37 67.20 67.20 67.18 67.18 1.9K
16:40 67.20 67.20 67.20 67.20 0.1K
16:41 67.22 67.22 67.22 67.22 0.3K
16:46 67.24 67.24 67.24 67.24 0.2K
16:47 67.24 67.24 67.24 67.24 0.0K
16:48 67.26 67.26 67.26 67.26 0.5K
16:49 67.28 67.30 67.28 67.30 0.8K
16:50 67.28 67.28 67.28 67.28 0.1K
16:51 67.24 67.24 67.24 67.24 0.1K
16:53 67.24 67.24 67.24 67.24 0.3K
16:55 67.20 67.20 67.20 67.20 0.0K
16:57 67.22 67.22 67.22 67.22 0.2K
17:00 67.28 67.32 67.28 67.30 0.9K
17:02 67.32 67.32 67.32 67.32 0.0K
17:03 67.32 67.32 67.32 67.32 0.2K
17:08 67.38 67.38 67.38 67.38 0.0K
17:10 67.38 67.40 67.38 67.40 0.4K
17:11 67.42 67.42 67.42 67.42 0.7K
17:12 67.40 67.40 67.38 67.38 2.0K
17:13 67.44 67.44 67.42 67.42 4.3K
17:15 67.42 67.42 67.42 67.42 0.2K
17:16 67.48 67.48 67.44 67.44 0.0K
17:17 67.44 67.46 67.44 67.46 0.7K
17:18 67.42 67.44 67.42 67.42 10.7K
17:21 67.40 67.42 67.40 67.42 1.0K
17:24 67.40 67.40 67.40 67.40 2.1K
17:30 67.38 67.38 67.38 67.38 391.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available