Fastighets AB Balder B

BALDb
🏛️ sweden →
65.92
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 69.14 69.38 69.14 69.26 2.9K
09:01 69.24 69.24 69.24 69.24 10.0K
09:02 69.24 69.24 69.24 69.24 0.4K
09:03 69.22 69.22 69.22 69.22 0.4K
09:04 69.20 69.20 69.14 69.14 1.5K
09:05 69.20 69.20 69.20 69.20 0.0K
09:09 69.10 69.10 69.10 69.10 0.1K
09:11 69.10 69.22 69.10 69.20 0.7K
09:12 69.22 69.22 69.22 69.22 0.0K
09:15 69.18 69.18 69.12 69.12 3.9K
09:16 69.10 69.10 69.10 69.10 0.1K
09:18 69.12 69.12 69.12 69.12 0.0K
09:19 69.10 69.14 69.10 69.14 0.9K
09:21 69.18 69.18 69.18 69.18 0.5K
09:25 69.10 69.10 69.10 69.10 0.1K
09:26 69.08 69.08 69.08 69.08 0.0K
09:28 69.14 69.14 69.14 69.14 0.1K
09:29 69.14 69.18 69.14 69.16 0.2K
09:30 69.20 69.20 69.18 69.18 0.6K
09:34 69.24 69.24 69.24 69.24 0.2K
09:36 69.20 69.20 69.20 69.20 0.1K
09:37 69.24 69.24 69.24 69.24 0.0K
09:39 69.26 69.26 69.26 69.26 0.1K
09:40 69.32 69.32 69.32 69.32 0.1K
09:43 69.28 69.28 69.28 69.28 1.2K
09:51 69.22 69.22 69.22 69.22 0.0K
09:52 69.18 69.18 69.18 69.18 0.3K
09:53 69.10 69.10 69.10 69.10 0.1K
09:54 69.08 69.08 69.08 69.08 0.0K
09:56 69.12 69.12 69.10 69.10 0.5K
09:58 69.12 69.12 69.12 69.12 0.6K
09:59 69.08 69.08 69.08 69.08 2.0K
10:00 69.18 69.32 69.18 69.32 3.5K
10:01 69.38 69.38 69.34 69.34 1.9K
10:02 69.30 69.30 69.30 69.30 0.0K
10:05 69.24 69.24 69.24 69.24 1.2K
10:06 69.12 69.14 69.12 69.12 0.8K
10:09 69.26 69.26 69.26 69.26 0.2K
10:10 69.30 69.38 69.30 69.38 0.2K
10:11 69.28 69.34 69.28 69.34 0.3K
10:12 69.30 69.30 69.30 69.30 0.0K
10:16 69.34 69.34 69.34 69.34 0.0K
10:17 69.34 69.34 69.30 69.30 0.4K
10:21 69.28 69.28 69.28 69.28 0.1K
10:22 69.28 69.28 69.24 69.24 0.4K
10:24 69.28 69.30 69.28 69.30 1.4K
10:25 69.30 69.32 69.30 69.32 1.5K
10:27 69.38 69.38 69.38 69.38 0.1K
10:33 69.26 69.26 69.26 69.26 0.0K
10:34 69.26 69.26 69.26 69.26 8.1K
10:38 69.30 69.30 69.26 69.26 0.5K
10:41 69.32 69.32 69.32 69.32 0.4K
10:44 69.26 69.26 69.26 69.26 0.0K
10:45 69.32 69.32 69.26 69.26 0.3K
10:53 69.36 69.36 69.36 69.36 0.1K
10:55 69.38 69.38 69.38 69.38 1.4K
10:56 69.46 69.48 69.46 69.48 1.5K
10:57 69.42 69.42 69.42 69.42 0.3K
11:00 69.50 69.52 69.50 69.52 4.2K
11:01 69.48 69.48 69.44 69.44 0.5K
11:07 69.48 69.48 69.48 69.48 0.0K
11:10 69.50 69.50 69.50 69.50 0.0K
11:11 69.48 69.48 69.48 69.48 0.3K
11:18 69.52 69.54 69.52 69.54 0.8K
11:22 69.54 69.54 69.54 69.54 0.1K
11:23 69.52 69.52 69.52 69.52 0.1K
11:24 69.44 69.44 69.44 69.44 0.5K
11:25 69.44 69.44 69.44 69.44 0.1K
11:27 69.48 69.48 69.48 69.48 0.0K
11:28 69.48 69.48 69.44 69.44 1.0K
11:30 69.50 69.50 69.50 69.50 0.1K
11:31 69.50 69.50 69.50 69.50 0.2K
11:34 69.52 69.54 69.52 69.54 1.8K
11:36 69.46 69.46 69.46 69.46 0.4K
11:40 69.56 69.56 69.56 69.56 0.5K
11:41 69.52 69.60 69.52 69.60 2.7K
11:44 69.54 69.58 69.54 69.56 0.7K
11:47 69.60 69.60 69.60 69.60 0.0K
11:48 69.56 69.56 69.56 69.56 0.2K
11:50 69.54 69.54 69.54 69.54 0.0K
11:52 69.50 69.50 69.50 69.50 0.0K
11:53 69.50 69.52 69.50 69.52 0.0K
11:57 69.52 69.52 69.48 69.48 1.6K
11:59 69.54 69.54 69.54 69.54 0.3K
12:02 69.50 69.50 69.50 69.50 0.1K
12:11 69.50 69.50 69.50 69.50 0.0K
12:12 69.56 69.56 69.50 69.50 0.2K
12:15 69.50 69.50 69.50 69.50 0.2K
12:18 69.48 69.48 69.44 69.44 0.7K
12:20 69.42 69.42 69.34 69.38 11.4K
12:21 69.36 69.36 69.36 69.36 0.4K
12:23 69.26 69.36 69.26 69.36 0.6K
12:24 69.38 69.38 69.38 69.38 0.2K
12:27 69.40 69.40 69.40 69.40 0.1K
12:28 69.40 69.40 69.40 69.40 0.3K
12:29 69.42 69.42 69.42 69.42 0.3K
12:30 69.48 69.48 69.48 69.48 0.3K
12:31 69.44 69.48 69.44 69.48 0.3K
12:32 69.48 69.48 69.48 69.48 0.2K
12:33 69.48 69.48 69.48 69.48 0.2K
12:35 69.48 69.48 69.48 69.48 1.1K
12:38 69.48 69.48 69.48 69.48 2.5K
12:40 69.42 69.42 69.40 69.40 2.6K
12:41 69.42 69.42 69.42 69.42 0.1K
12:42 69.40 69.40 69.38 69.38 0.1K
12:43 69.42 69.42 69.42 69.42 0.2K
12:44 69.40 69.40 69.40 69.40 0.0K
12:52 69.40 69.42 69.40 69.42 0.2K
12:55 69.42 69.42 69.42 69.42 0.1K
12:56 69.40 69.44 69.40 69.44 1.9K
13:00 69.40 69.40 69.40 69.40 0.6K
13:02 69.38 69.38 69.38 69.38 0.3K
13:05 69.30 69.30 69.30 69.30 0.5K
13:06 69.28 69.30 69.28 69.30 0.2K
13:10 69.28 69.28 69.24 69.26 9.3K
13:14 69.24 69.24 69.24 69.24 0.0K
13:17 69.22 69.22 69.22 69.22 0.6K
13:18 69.26 69.26 69.26 69.26 0.0K
13:20 69.20 69.20 69.12 69.12 5.0K
13:22 69.16 69.16 69.16 69.16 0.0K
13:24 69.04 69.04 69.04 69.04 0.0K
13:28 69.12 69.12 69.12 69.12 0.3K
13:32 69.08 69.08 69.08 69.08 1.1K
13:33 69.12 69.14 69.12 69.14 0.4K
13:36 69.14 69.14 69.14 69.14 0.0K
13:37 69.08 69.08 69.06 69.06 0.2K
13:38 69.06 69.06 69.06 69.06 0.2K
13:39 69.02 69.02 69.02 69.02 0.3K
13:43 69.00 69.00 69.00 69.00 0.5K
13:49 68.98 69.02 68.96 68.96 1.2K
13:50 69.06 69.06 69.00 69.00 0.9K
13:51 69.00 69.00 69.00 69.00 0.0K
13:52 69.06 69.06 69.06 69.06 0.1K
13:53 69.04 69.04 69.04 69.04 0.1K
13:59 69.04 69.04 69.04 69.04 0.0K
14:00 69.08 69.08 69.08 69.08 0.0K
14:01 69.04 69.04 69.04 69.04 0.0K
14:09 68.90 68.90 68.90 68.90 0.1K
14:16 68.98 68.98 68.98 68.98 0.7K
14:17 69.00 69.00 69.00 69.00 0.8K
14:19 69.02 69.02 69.02 69.02 0.4K
14:22 68.94 68.94 68.94 68.94 0.1K
14:23 69.00 69.00 69.00 69.00 0.2K
14:26 68.96 68.96 68.96 68.96 0.0K
14:27 68.96 68.98 68.96 68.98 0.3K
14:29 68.94 68.94 68.94 68.94 0.3K
14:31 69.02 69.02 69.02 69.02 1.3K
14:33 69.02 69.02 69.02 69.02 0.0K
14:35 69.00 69.00 69.00 69.00 0.0K
14:37 69.04 69.04 69.04 69.04 0.0K
14:38 69.04 69.04 69.04 69.04 0.1K
14:39 69.02 69.02 69.02 69.02 0.0K
14:41 69.00 69.00 68.98 68.98 1.3K
14:49 69.02 69.02 69.02 69.02 0.3K
14:50 69.04 69.04 69.00 69.00 0.7K
14:51 68.98 68.98 68.98 68.98 0.1K
14:52 69.06 69.06 69.06 69.06 0.2K
14:55 69.00 69.00 69.00 69.00 0.2K
14:58 69.04 69.04 69.04 69.04 0.3K
14:59 68.98 68.98 68.98 68.98 0.1K
15:01 68.98 68.98 68.96 68.96 3.2K
15:04 69.02 69.02 69.02 69.02 0.1K
15:07 69.00 69.00 69.00 69.00 0.5K
15:10 68.98 68.98 68.98 68.98 0.0K
15:13 68.96 68.96 68.96 68.96 0.0K
15:15 69.00 69.00 69.00 69.00 1.0K
15:16 68.96 68.96 68.96 68.96 0.5K
15:19 69.00 69.00 69.00 69.00 0.1K
15:23 68.94 68.94 68.94 68.94 0.4K
15:24 68.94 68.94 68.94 68.94 0.3K
15:25 68.98 68.98 68.98 68.98 0.3K
15:26 68.98 68.98 68.98 68.98 0.2K
15:28 69.00 69.00 68.98 68.98 0.1K
15:29 69.02 69.02 69.02 69.02 0.5K
15:31 68.96 69.12 68.96 69.12 2.1K
15:32 69.06 69.06 69.06 69.06 0.5K
15:34 68.96 68.96 68.96 68.96 0.7K
15:35 68.90 68.90 68.90 68.90 3.0K
15:37 69.00 69.00 69.00 69.00 3.0K
15:38 68.94 68.94 68.92 68.92 8.6K
15:39 68.94 68.94 68.94 68.94 0.3K
15:44 68.90 68.92 68.90 68.92 0.2K
15:47 68.94 68.96 68.94 68.96 0.3K
15:48 68.98 68.98 68.98 68.98 0.1K
15:50 68.80 68.80 68.80 68.80 0.5K
15:51 68.72 68.72 68.72 68.72 0.2K
15:52 68.78 68.78 68.78 68.78 0.6K
15:53 68.72 68.72 68.72 68.72 0.1K
15:54 68.70 68.70 68.70 68.70 0.1K
15:57 68.68 68.70 68.68 68.70 4.2K
15:59 68.68 68.76 68.58 68.58 8.5K
16:00 68.78 68.78 68.60 68.64 4.0K
16:01 68.68 68.68 68.68 68.68 0.2K
16:04 68.72 68.78 68.72 68.78 0.6K
16:05 68.72 68.72 68.72 68.72 0.8K
16:08 68.72 68.74 68.72 68.74 0.5K
16:10 68.76 68.76 68.76 68.76 0.2K
16:11 68.72 68.76 68.72 68.76 1.2K
16:17 68.70 68.70 68.70 68.70 0.0K
16:18 68.68 68.68 68.68 68.68 0.3K
16:24 68.68 68.70 68.66 68.66 1.1K
16:25 68.62 68.62 68.62 68.62 0.6K
16:26 68.60 68.60 68.54 68.54 0.2K
16:27 68.58 68.60 68.58 68.60 0.6K
16:28 68.60 68.60 68.60 68.60 0.0K
16:30 68.60 68.60 68.60 68.60 0.0K
16:36 68.68 68.68 68.68 68.68 0.3K
16:38 68.68 68.68 68.68 68.68 0.9K
16:41 68.70 68.70 68.62 68.62 0.2K
16:42 68.60 68.60 68.60 68.60 0.5K
16:46 68.50 68.50 68.50 68.50 2.1K
16:50 68.56 68.56 68.56 68.56 0.0K
16:52 68.50 68.56 68.50 68.54 1.1K
16:53 68.58 68.58 68.58 68.58 0.0K
16:55 68.56 68.60 68.54 68.60 0.7K
16:58 68.60 68.60 68.60 68.60 0.0K
16:59 68.62 68.62 68.60 68.60 0.2K
17:01 68.58 68.58 68.58 68.58 0.4K
17:02 68.58 68.58 68.58 68.58 0.1K
17:04 68.56 68.64 68.56 68.64 0.5K
17:05 68.64 68.76 68.64 68.76 11.7K
17:06 68.82 68.82 68.68 68.68 12.4K
17:07 68.72 68.72 68.72 68.72 0.6K
17:09 68.78 68.78 68.78 68.78 0.2K
17:11 68.76 68.80 68.76 68.80 1.8K
17:12 68.78 68.78 68.78 68.78 0.0K
17:14 68.80 68.80 68.80 68.80 0.4K
17:15 68.76 68.82 68.76 68.82 1.0K
17:16 68.74 68.74 68.72 68.72 2.9K
17:18 68.78 68.78 68.72 68.72 1.1K
17:19 68.76 68.76 68.76 68.76 3.8K
17:20 68.76 68.78 68.76 68.78 0.2K
17:21 68.74 68.74 68.74 68.74 0.0K
17:22 68.72 68.72 68.72 68.72 0.4K
17:23 68.74 68.74 68.74 68.74 0.4K
17:24 68.70 68.74 68.70 68.72 0.8K
17:30 68.80 68.80 68.80 68.80 330.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available