Fastighets AB Balder B

BALDb
🏛️ sweden →
67.76
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 68.18 68.42 68.18 68.18 5.2K
09:01 68.30 68.46 68.30 68.46 0.8K
09:02 68.34 68.34 68.34 68.34 0.0K
09:05 68.24 68.24 68.24 68.24 1.0K
09:06 68.26 68.26 68.06 68.06 0.5K
09:07 68.20 68.20 68.20 68.20 0.3K
09:08 68.26 68.26 68.26 68.26 0.7K
09:10 68.26 68.30 68.26 68.30 0.6K
09:16 68.40 68.40 68.34 68.34 0.4K
09:17 68.44 68.44 68.44 68.44 0.7K
09:19 68.38 68.38 68.38 68.38 0.0K
09:21 68.46 68.46 68.46 68.46 1.0K
09:24 68.46 68.46 68.46 68.46 0.2K
09:26 68.38 68.38 68.38 68.38 0.0K
09:28 68.50 68.50 68.50 68.50 0.4K
09:30 68.48 68.48 68.48 68.48 0.2K
09:32 68.40 68.40 68.40 68.40 0.0K
09:35 68.50 68.50 68.50 68.50 2.9K
09:36 68.46 68.46 68.46 68.46 0.0K
09:42 68.54 68.54 68.54 68.54 0.0K
09:44 68.40 68.40 68.40 68.40 0.1K
09:46 68.44 68.44 68.44 68.44 1.3K
09:47 68.46 68.46 68.34 68.34 0.5K
09:49 68.34 68.34 68.34 68.34 0.2K
09:51 68.28 68.28 68.28 68.28 0.1K
09:53 68.16 68.16 68.16 68.16 0.1K
09:57 68.28 68.28 68.28 68.28 0.0K
10:00 68.08 68.08 68.08 68.08 0.1K
10:09 68.02 68.02 68.02 68.02 0.1K
10:11 68.02 68.18 68.02 68.18 2.0K
10:12 68.20 68.20 68.20 68.20 0.1K
10:14 68.18 68.24 68.18 68.24 0.7K
10:16 68.16 68.18 68.16 68.18 0.3K
10:17 68.12 68.12 68.12 68.12 0.1K
10:22 68.18 68.18 68.18 68.18 0.0K
10:23 68.14 68.14 68.14 68.14 0.0K
10:26 68.10 68.10 68.10 68.10 0.1K
10:28 68.04 68.04 68.04 68.04 20.0K
10:29 68.08 68.10 68.08 68.10 0.3K
10:30 68.10 68.10 68.10 68.10 0.4K
10:31 68.10 68.10 68.10 68.10 0.1K
10:32 68.10 68.10 68.10 68.10 0.1K
10:33 68.10 68.10 68.08 68.08 1.5K
10:34 68.06 68.06 68.06 68.06 0.8K
10:35 68.06 68.06 68.06 68.06 0.2K
10:37 68.04 68.04 68.04 68.04 0.1K
10:39 68.00 68.00 68.00 68.00 0.3K
10:40 67.98 67.98 67.98 67.98 7.7K
10:41 68.02 68.02 68.02 68.02 0.0K
10:42 68.00 68.00 68.00 68.00 1.7K
10:43 68.04 68.06 68.04 68.06 0.8K
10:46 68.04 68.04 68.04 68.04 0.3K
10:47 68.06 68.06 68.06 68.06 0.4K
10:48 68.08 68.08 68.08 68.08 0.2K
10:49 68.10 68.10 68.10 68.10 1.0K
10:50 68.10 68.10 68.08 68.08 1.0K
10:53 68.02 68.02 68.00 68.00 0.2K
10:55 68.00 68.00 68.00 68.00 0.2K
10:56 68.02 68.02 68.02 68.02 0.2K
11:00 67.96 67.96 67.96 67.96 0.0K
11:01 67.98 67.98 67.98 67.98 0.0K
11:04 67.94 67.94 67.94 67.94 1.1K
11:09 68.04 68.08 68.04 68.08 0.6K
11:10 68.12 68.12 67.98 67.98 3.7K
11:15 67.90 67.90 67.90 67.90 1.7K
11:16 67.88 67.88 67.88 67.88 2.0K
11:17 67.90 67.96 67.90 67.96 0.3K
11:19 67.94 67.94 67.94 67.94 0.0K
11:20 67.90 67.92 67.90 67.92 0.4K
11:22 67.92 67.92 67.92 67.92 0.0K
11:24 67.88 67.88 67.88 67.88 1.1K
11:25 67.84 67.88 67.84 67.88 0.1K
11:26 67.84 67.84 67.84 67.84 0.1K
11:27 67.84 67.84 67.80 67.80 0.2K
11:31 67.74 67.74 67.74 67.74 0.0K
11:32 67.70 67.70 67.70 67.70 1.5K
11:33 67.68 67.68 67.68 67.68 1.5K
11:34 67.66 67.68 67.66 67.66 2.5K
11:35 67.66 67.66 67.66 67.66 0.0K
11:38 67.72 67.72 67.72 67.72 0.1K
11:42 67.70 67.70 67.70 67.70 0.0K
11:46 67.72 67.72 67.72 67.72 6.7K
11:47 67.66 67.72 67.66 67.72 0.2K
11:48 67.70 67.70 67.70 67.70 0.3K
11:49 67.56 67.58 67.56 67.58 0.8K
11:50 67.58 67.58 67.58 67.58 0.4K
11:51 67.60 67.72 67.60 67.72 1.3K
11:57 67.74 67.74 67.74 67.74 0.3K
11:58 67.74 67.74 67.74 67.74 0.2K
11:59 67.68 67.68 67.68 67.68 1.0K
12:00 67.72 67.72 67.72 67.72 0.0K
12:07 67.70 67.70 67.70 67.70 0.0K
12:10 67.70 67.70 67.70 67.70 0.0K
12:11 67.70 67.70 67.70 67.70 0.1K
12:12 67.68 67.68 67.68 67.68 0.1K
12:15 67.70 67.70 67.70 67.70 1.8K
12:16 67.66 67.70 67.64 67.64 0.1K
12:20 67.64 67.70 67.62 67.62 1.2K
12:22 67.66 67.66 67.66 67.66 0.0K
12:23 67.62 67.62 67.62 67.62 0.1K
12:24 67.62 67.62 67.62 67.62 0.2K
12:25 67.62 67.62 67.62 67.62 0.0K
12:29 67.60 67.60 67.60 67.60 0.5K
12:34 67.58 67.60 67.58 67.60 1.0K
12:36 67.62 67.62 67.62 67.62 0.0K
12:40 67.62 67.68 67.62 67.68 0.5K
12:41 67.66 67.66 67.66 67.66 0.5K
12:42 67.64 67.64 67.64 67.64 0.0K
12:46 67.62 67.62 67.62 67.62 1.0K
12:48 67.62 67.62 67.62 67.62 0.0K
12:49 67.62 67.62 67.62 67.62 0.0K
12:51 67.58 67.58 67.58 67.58 0.1K
12:52 67.62 67.62 67.62 67.62 0.0K
12:53 67.58 67.58 67.58 67.58 0.1K
12:55 67.60 67.60 67.60 67.60 0.1K
12:57 67.54 67.54 67.52 67.52 4.0K
12:59 67.54 67.54 67.52 67.52 0.4K
13:00 67.60 67.60 67.56 67.56 9.5K
13:02 67.58 67.58 67.58 67.58 0.0K
13:03 67.58 67.62 67.56 67.56 0.2K
13:09 67.58 67.58 67.58 67.58 0.1K
13:10 67.60 67.60 67.60 67.60 0.0K
13:11 67.58 67.58 67.58 67.58 1.1K
13:12 67.58 67.58 67.58 67.58 0.4K
13:13 67.58 67.58 67.58 67.58 4.9K
13:15 67.58 67.58 67.50 67.50 2.7K
13:17 67.46 67.46 67.46 67.46 0.4K
13:19 67.38 67.38 67.38 67.38 0.0K
13:20 67.38 67.38 67.38 67.38 0.2K
13:21 67.46 67.46 67.46 67.46 0.0K
13:24 67.40 67.40 67.40 67.40 0.2K
13:26 67.44 67.44 67.44 67.44 1.2K
13:30 67.46 67.46 67.44 67.44 0.4K
13:33 67.38 67.38 67.36 67.36 0.3K
13:34 67.36 67.36 67.36 67.36 0.2K
13:35 67.38 67.38 67.38 67.38 0.0K
13:42 67.32 67.32 67.32 67.32 0.3K
13:43 67.34 67.34 67.34 67.34 0.6K
13:46 67.34 67.34 67.32 67.32 0.1K
13:47 67.22 67.26 67.22 67.26 9.7K
13:48 67.28 67.28 67.28 67.28 0.2K
13:49 67.26 67.26 67.24 67.24 6.2K
13:52 67.22 67.22 67.22 67.22 0.3K
13:54 67.22 67.22 67.22 67.22 0.2K
13:57 67.24 67.24 67.24 67.24 0.0K
13:58 67.24 67.24 67.24 67.24 2.0K
13:59 67.26 67.26 67.26 67.26 0.2K
14:00 67.26 67.26 67.26 67.26 0.1K
14:02 67.22 67.22 67.22 67.22 0.0K
14:03 67.20 67.20 67.20 67.20 0.0K
14:09 67.28 67.30 67.28 67.30 0.9K
14:10 67.28 67.28 67.28 67.28 1.5K
14:12 67.24 67.24 67.24 67.24 0.9K
14:17 67.28 67.28 67.28 67.28 0.1K
14:18 67.24 67.24 67.24 67.24 0.2K
14:21 67.24 67.24 67.24 67.24 0.4K
14:29 67.24 67.26 67.24 67.26 0.4K
14:31 67.22 67.22 67.22 67.22 0.1K
14:37 67.28 67.32 67.28 67.32 0.4K
14:42 67.26 67.26 67.26 67.26 0.2K
14:46 67.26 67.26 67.26 67.26 0.0K
14:50 67.22 67.22 67.22 67.22 0.4K
14:52 67.30 67.30 67.30 67.30 0.0K
14:54 67.22 67.22 67.22 67.22 3.9K
14:55 67.26 67.26 67.26 67.26 0.1K
15:05 67.22 67.22 67.22 67.22 2.4K
15:10 67.22 67.22 67.22 67.22 0.2K
15:12 67.20 67.20 67.20 67.20 1.5K
15:13 67.20 67.22 67.20 67.22 1.0K
15:14 67.24 67.24 67.24 67.24 0.0K
15:22 67.18 67.18 67.18 67.18 0.8K
15:24 67.18 67.18 67.18 67.18 0.0K
15:26 67.16 67.18 67.14 67.14 3.8K
15:27 67.14 67.14 67.14 67.14 0.0K
15:28 67.16 67.16 67.12 67.12 1.0K
15:29 67.12 67.12 67.12 67.12 0.0K
15:30 67.10 67.16 67.10 67.16 1.6K
15:33 67.24 67.24 67.24 67.24 1.7K
15:35 67.26 67.26 67.26 67.26 0.6K
15:36 67.32 67.32 67.32 67.32 0.0K
15:37 67.34 67.34 67.34 67.34 0.3K
15:39 67.38 67.38 67.26 67.26 5.4K
15:41 67.22 67.22 67.22 67.22 0.1K
15:45 67.18 67.18 67.12 67.12 0.6K
15:46 67.18 67.20 67.18 67.20 1.2K
15:47 67.18 67.24 67.18 67.24 2.4K
15:49 67.28 67.28 67.28 67.28 0.8K
15:50 67.36 67.36 67.36 67.36 0.3K
15:53 67.26 67.26 67.26 67.26 1.0K
15:54 67.24 67.24 67.12 67.12 11.5K
15:55 67.08 67.08 67.08 67.08 2.8K
15:56 67.06 67.10 67.04 67.10 5.8K
15:57 67.12 67.12 67.12 67.12 0.6K
15:58 67.08 67.08 67.08 67.08 0.5K
15:59 67.10 67.12 67.02 67.02 4.7K
16:00 67.20 67.22 67.20 67.22 0.2K
16:02 67.18 67.18 67.18 67.18 1.9K
16:03 67.18 67.24 67.16 67.24 2.8K
16:04 67.22 67.22 67.22 67.22 0.1K
16:05 67.30 67.30 67.20 67.20 3.3K
16:06 67.28 67.28 67.28 67.28 0.3K
16:07 67.24 67.24 67.24 67.24 0.3K
16:09 67.32 67.32 67.32 67.32 0.2K
16:10 67.38 67.38 67.38 67.38 0.0K
16:12 67.32 67.32 67.32 67.32 0.2K
16:13 67.30 67.30 67.30 67.30 0.0K
16:15 67.34 67.34 67.34 67.34 0.0K
16:16 67.38 67.38 67.38 67.38 0.1K
16:21 67.34 67.34 67.34 67.34 0.5K
16:22 67.28 67.34 67.28 67.34 0.9K
16:24 67.32 67.32 67.32 67.32 0.0K
16:25 67.36 67.36 67.36 67.36 0.1K
16:27 67.34 67.34 67.34 67.34 0.0K
16:31 67.44 67.44 67.44 67.44 0.2K
16:32 67.44 67.44 67.42 67.42 0.9K
16:33 67.44 67.54 67.44 67.54 2.2K
16:34 67.54 67.54 67.54 67.54 0.4K
16:35 67.54 67.54 67.54 67.54 0.9K
16:36 67.52 67.52 67.52 67.52 0.2K
16:37 67.54 67.54 67.54 67.54 0.1K
16:38 67.54 67.54 67.54 67.54 0.5K
16:39 67.52 67.52 67.46 67.46 0.7K
16:44 67.52 67.52 67.52 67.52 0.4K
16:48 67.60 67.68 67.60 67.68 8.5K
16:49 67.64 67.64 67.64 67.64 1.3K
16:51 67.60 67.60 67.60 67.60 0.6K
16:52 67.60 67.60 67.60 67.60 1.1K
16:53 67.60 67.60 67.58 67.60 4.9K
16:55 67.60 67.60 67.54 67.54 1.4K
16:56 67.50 67.50 67.50 67.50 0.0K
16:57 67.50 67.50 67.50 67.50 0.0K
16:58 67.50 67.50 67.50 67.50 0.5K
17:01 67.48 67.48 67.48 67.48 0.4K
17:04 67.48 67.48 67.48 67.48 0.4K
17:05 67.50 67.54 67.50 67.54 0.3K
17:08 67.50 67.52 67.50 67.52 0.2K
17:09 67.54 67.54 67.54 67.54 0.6K
17:11 67.56 67.56 67.56 67.56 1.7K
17:12 67.56 67.58 67.54 67.58 0.9K
17:13 67.54 67.54 67.54 67.54 0.4K
17:14 67.60 67.60 67.60 67.60 1.0K
17:16 67.54 67.54 67.54 67.54 0.1K
17:17 67.52 67.52 67.52 67.52 0.2K
17:18 67.60 67.60 67.60 67.60 0.0K
17:19 67.58 67.60 67.58 67.60 0.7K
17:20 67.58 67.62 67.58 67.62 0.9K
17:21 67.66 67.66 67.62 67.64 1.2K
17:23 67.64 67.64 67.60 67.60 0.2K
17:24 67.60 67.60 67.56 67.56 1.1K
17:29 67.82 67.82 67.82 67.82 0.0K
17:30 67.82 67.82 67.82 67.82 588.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available